예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
에프엔에스테크
083500
KOSDAQ
16,210.00
기준일: 2025-12-05
-790 (-4.65%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
169,117
코드
083500
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 62.2 · 강한 모멘텀 (RSI2 22.8, RSI7 62)
추세 강함 (ADX 27.8)
변동성 낮음 (~0%)
거래대금 보통 (약 27.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
62.2 / 22.8 / 62.0
RSI 62.2 · 강한 모멘텀 (RSI2 22.8, RSI7 62)
StochRSI (K/D)
70.2 / 84.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
883.95 / 554.33 / 329.62
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
14,965 / 13,921 / 13,011
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.8 / 52.5
추세 강함 (ADX 27.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.78%
일 평균 변동폭 (가격 대비 비율)
CCI20
86.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
22.2%
상승 비율
77.8%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 16,210.00 | 62.18 | 22.80 | 62.04 | 70.2 | 84.2 | 883.9514 | 554.3325 | 329.6189 | 14,964.69 | 13,921.35 | 13,011.05 | 27.8 | 52.5 | 0.4921 | 0.0578 | 86.5 | -57.7% | -59.7% | 8,480,218 | 465,780 |
| 2025-12-04 | 17,000.00 | 70.25 | 90.74 | 79.78 | 100.0 | 98.1 | 890.0175 | 471.9278 | 418.0897 | 14,833.60 | 13,843.77 | 12,957.28 | 26.5 | 52.5 | 0.4894 | 0.0553 | 125.5 | 69.9% | 72.0% | 8,649,335 | 1,198,158 |
| 2025-12-03 | 16,790.00 | 69.27 | 84.67 | 78.37 | 97.6 | 96.2 | 804.3681 | 367.3907 | 436.9774 | 14,605.56 | 13,741.83 | 12,956.31 | 24.4 | 48.9 | 0.4585 | 0.0563 | 135.8 | -58.2% | -57.9% | 55,767,734 | 407,026 |
| 2025-12-02 | 16,650.00 | 68.62 | 80.38 | 77.48 | 95.7 | 94.9 | 704.7419 | 258.1463 | 446.5955 | 14,375.62 | 13,638.50 | 12,891.87 | 22.4 | 45.5 | 0.4275 | 0.0590 | 163.9 | 43.9% | 48.2% | 55,532,486 | 693,230 |
| 2025-12-01 | 16,170.00 | 66.38 | 62.30 | 74.35 | 89.0 | 94.0 | 581.5864 | 146.4975 | 435.0890 | 14,136.21 | 13,536.41 | 12,828.71 | 20.2 | 41.6 | 0.3854 | 0.0601 | 178.6 | -24.9% | -26.7% | 54,969,225 | 2,357,937 |
| 2025-11-28 | 16,550.00 | 70.06 | 98.08 | 82.08 | 100.0 | 99.0 | 464.8086 | 37.7252 | 427.0834 | 13,922.13 | 13,447.14 | 12,772.56 | 18.2 | 37.9 | 0.3472 | 0.0593 | 254.5 | -76.6% | -76.5% | 55,360,708 | 2,904,803 |
| 2025-11-27 | 16,490.00 | 69.81 | 97.99 | 81.82 | 100.0 | 98.1 | 270.3058 | -69.0456 | 339.3514 | 13,645.51 | 13,341.96 | 12,709.07 | 15.7 | 31.9 | 0.2795 | 0.0596 | 353.8 | 1,333.9% | 1,522.8% | 54,839,256 | 2,570,025 |
| 2025-11-26 | 14,570.00 | 60.12 | 91.63 | 70.14 | 100.0 | 96.2 | 24.2269 | -153.8835 | 178.1104 | 13,346.09 | 13,235.24 | 12,645.53 | 13.0 | 25.0 | 0.1745 | 0.0572 | 228.6 | -16.8% | -13.5% | 52,611,288 | 441,587 |
| 2025-11-25 | 14,020.00 | 56.39 | 84.70 | 64.54 | 100.0 | 92.3 | -94.7207 | -198.4111 | 103.6904 | 13,217.26 | 13,190.00 | 12,613.18 | 12.0 | 21.3 | 0.1467 | 0.0592 | 175.4 | 87.6% | 96.5% | 52,455,905 | 208,128 |
| 2025-11-24 | 13,380.00 | 51.50 | 70.48 | 56.38 | 100.0 | 84.6 | -189.1634 | -224.3337 | 35.1703 | 13,132.76 | 13,161.86 | 12,589.54 | 11.4 | 18.7 | 0.1367 | 0.0614 | 17.8 | 27.5% | 36.7% | 52,269,231 | 100,770 |
| 2025-11-21 | 12,480.00 | 43.17 | 14.80 | 39.63 | 47.8 | 69.2 | -241.7915 | -233.1263 | -8.6652 | 13,106.74 | 13,154.47 | 12,576.25 | 11.8 | 19.3 | 0.1449 | 0.0644 | -64.0 | -1.6% | -7.4% | 52,169,701 | 71,880 |
| 2025-11-20 | 13,270.00 | 50.19 | 86.02 | 55.72 | 100.0 | 90.7 | -213.8107 | -230.9600 | 17.1492 | 13,172.71 | 13,177.33 | 12,577.87 | 12.7 | 22.1 | 0.1530 | 0.0606 | 30.0 | 12.3% | 12.8% | 52,247,777 | 294,200 |
| 2025-11-19 | 13,210.00 | 49.62 | 82.89 | 54.52 | 97.3 | 81.3 | -255.4235 | -235.2473 | -20.1762 | 13,162.47 | 13,174.19 | 12,566.24 | 12.6 | 20.3 | 0.1664 | 0.0617 | -19.9 | -51.0% | -50.8% | 52,168,461 | 354,165 |
| 2025-11-18 | 13,150.00 | 49.07 | 80.74 | 53.44 | 93.2 | 65.3 | -298.7122 | -230.2032 | -68.5090 | 13,157.46 | 13,172.98 | 12,555.42 | 13.1 | 20.5 | 0.1736 | 0.0626 | -17.5 | 3.6% | 6.1% | 52,097,821 | 202,612 |
| 2025-11-17 | 12,840.00 | 46.25 | 71.46 | 47.95 | 71.9 | 37.4 | -343.5103 | -213.0760 | -130.4343 | 13,158.25 | 13,173.76 | 12,545.42 | 13.7 | 20.7 | 0.1854 | 0.0630 | -86.8 | 72.1% | 85.3% | 51,953,577 | -35,389 |
2025-12-05
종가 16,210.00
RSI14 / RSI2 / RSI7
62.2 / 22.8 / 62.0
StochRSI K / D
70.2 / 84.2
MACD / Sig / Hist
883.951 / 554.333 / 329.619
EMA20 / 60 / 120
14,965 / 13,921 / 13,011
ADX14 / ADX7
27.8 / 52.5
BBW
0.4921
ATR14_n
0.0578
CCI20
86.5
VolChg1d
-57.7%
ValChg1d
-59.7%
OBV
8,480,218
OBV_Chg3d
465,780
2025-12-04
종가 17,000.00
RSI14 / RSI2 / RSI7
70.3 / 90.7 / 79.8
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
890.018 / 471.928 / 418.090
EMA20 / 60 / 120
14,834 / 13,844 / 12,957
ADX14 / ADX7
26.5 / 52.5
BBW
0.4894
ATR14_n
0.0553
CCI20
125.5
VolChg1d
69.9%
ValChg1d
72.0%
OBV
8,649,335
OBV_Chg3d
1,198,158
2025-12-03
종가 16,790.00
RSI14 / RSI2 / RSI7
69.3 / 84.7 / 78.4
StochRSI K / D
97.6 / 96.2
MACD / Sig / Hist
804.368 / 367.391 / 436.977
EMA20 / 60 / 120
14,606 / 13,742 / 12,956
ADX14 / ADX7
24.4 / 48.9
BBW
0.4585
ATR14_n
0.0563
CCI20
135.8
VolChg1d
-58.2%
ValChg1d
-57.9%
OBV
55,767,734
OBV_Chg3d
407,026
2025-12-02
종가 16,650.00
RSI14 / RSI2 / RSI7
68.6 / 80.4 / 77.5
StochRSI K / D
95.7 / 94.9
MACD / Sig / Hist
704.742 / 258.146 / 446.596
EMA20 / 60 / 120
14,376 / 13,638 / 12,892
ADX14 / ADX7
22.4 / 45.5
BBW
0.4275
ATR14_n
0.0590
CCI20
163.9
VolChg1d
43.9%
ValChg1d
48.2%
OBV
55,532,486
OBV_Chg3d
693,230
2025-12-01
종가 16,170.00
RSI14 / RSI2 / RSI7
66.4 / 62.3 / 74.4
StochRSI K / D
89.0 / 94.0
MACD / Sig / Hist
581.586 / 146.498 / 435.089
EMA20 / 60 / 120
14,136 / 13,536 / 12,829
ADX14 / ADX7
20.2 / 41.6
BBW
0.3854
ATR14_n
0.0601
CCI20
178.6
VolChg1d
-24.9%
ValChg1d
-26.7%
OBV
54,969,225
OBV_Chg3d
2,357,937
2025-11-28
종가 16,550.00
RSI14 / RSI2 / RSI7
70.1 / 98.1 / 82.1
StochRSI K / D
100.0 / 99.0
MACD / Sig / Hist
464.809 / 37.725 / 427.083
EMA20 / 60 / 120
13,922 / 13,447 / 12,773
ADX14 / ADX7
18.2 / 37.9
BBW
0.3472
ATR14_n
0.0593
CCI20
254.5
VolChg1d
-76.6%
ValChg1d
-76.5%
OBV
55,360,708
OBV_Chg3d
2,904,803
2025-11-27
종가 16,490.00
RSI14 / RSI2 / RSI7
69.8 / 98.0 / 81.8
StochRSI K / D
100.0 / 98.1
MACD / Sig / Hist
270.306 / -69.046 / 339.351
EMA20 / 60 / 120
13,646 / 13,342 / 12,709
ADX14 / ADX7
15.7 / 31.9
BBW
0.2795
ATR14_n
0.0596
CCI20
353.8
VolChg1d
1,333.9%
ValChg1d
1,522.8%
OBV
54,839,256
OBV_Chg3d
2,570,025
2025-11-26
종가 14,570.00
RSI14 / RSI2 / RSI7
60.1 / 91.6 / 70.1
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
24.227 / -153.884 / 178.110
EMA20 / 60 / 120
13,346 / 13,235 / 12,646
ADX14 / ADX7
13.0 / 25.0
BBW
0.1745
ATR14_n
0.0572
CCI20
228.6
VolChg1d
-16.8%
ValChg1d
-13.5%
OBV
52,611,288
OBV_Chg3d
441,587
2025-11-25
종가 14,020.00
RSI14 / RSI2 / RSI7
56.4 / 84.7 / 64.5
StochRSI K / D
100.0 / 92.3
MACD / Sig / Hist
-94.721 / -198.411 / 103.690
EMA20 / 60 / 120
13,217 / 13,190 / 12,613
ADX14 / ADX7
12.0 / 21.3
BBW
0.1467
ATR14_n
0.0592
CCI20
175.4
VolChg1d
87.6%
ValChg1d
96.5%
OBV
52,455,905
OBV_Chg3d
208,128
2025-11-24
종가 13,380.00
RSI14 / RSI2 / RSI7
51.5 / 70.5 / 56.4
StochRSI K / D
100.0 / 84.6
MACD / Sig / Hist
-189.163 / -224.334 / 35.170
EMA20 / 60 / 120
13,133 / 13,162 / 12,590
ADX14 / ADX7
11.4 / 18.7
BBW
0.1367
ATR14_n
0.0614
CCI20
17.8
VolChg1d
27.5%
ValChg1d
36.7%
OBV
52,269,231
OBV_Chg3d
100,770
2025-11-21
종가 12,480.00
RSI14 / RSI2 / RSI7
43.2 / 14.8 / 39.6
StochRSI K / D
47.8 / 69.2
MACD / Sig / Hist
-241.792 / -233.126 / -8.665
EMA20 / 60 / 120
13,107 / 13,154 / 12,576
ADX14 / ADX7
11.8 / 19.3
BBW
0.1449
ATR14_n
0.0644
CCI20
-64.0
VolChg1d
-1.6%
ValChg1d
-7.4%
OBV
52,169,701
OBV_Chg3d
71,880
2025-11-20
종가 13,270.00
RSI14 / RSI2 / RSI7
50.2 / 86.0 / 55.7
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
-213.811 / -230.960 / 17.149
EMA20 / 60 / 120
13,173 / 13,177 / 12,578
ADX14 / ADX7
12.7 / 22.1
BBW
0.1530
ATR14_n
0.0606
CCI20
30.0
VolChg1d
12.3%
ValChg1d
12.8%
OBV
52,247,777
OBV_Chg3d
294,200
2025-11-19
종가 13,210.00
RSI14 / RSI2 / RSI7
49.6 / 82.9 / 54.5
StochRSI K / D
97.3 / 81.3
MACD / Sig / Hist
-255.424 / -235.247 / -20.176
EMA20 / 60 / 120
13,162 / 13,174 / 12,566
ADX14 / ADX7
12.6 / 20.3
BBW
0.1664
ATR14_n
0.0617
CCI20
-19.9
VolChg1d
-51.0%
ValChg1d
-50.8%
OBV
52,168,461
OBV_Chg3d
354,165
2025-11-18
종가 13,150.00
RSI14 / RSI2 / RSI7
49.1 / 80.7 / 53.4
StochRSI K / D
93.2 / 65.3
MACD / Sig / Hist
-298.712 / -230.203 / -68.509
EMA20 / 60 / 120
13,157 / 13,173 / 12,555
ADX14 / ADX7
13.1 / 20.5
BBW
0.1736
ATR14_n
0.0626
CCI20
-17.5
VolChg1d
3.6%
ValChg1d
6.1%
OBV
52,097,821
OBV_Chg3d
202,612
2025-11-17
종가 12,840.00
RSI14 / RSI2 / RSI7
46.3 / 71.5 / 48.0
StochRSI K / D
71.9 / 37.4
MACD / Sig / Hist
-343.510 / -213.076 / -130.434
EMA20 / 60 / 120
13,158 / 13,174 / 12,545
ADX14 / ADX7
13.7 / 20.7
BBW
0.1854
ATR14_n
0.0630
CCI20
-86.8
VolChg1d
72.1%
ValChg1d
85.3%
OBV
51,953,577
OBV_Chg3d
-35,389
