대한제강 (084010) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대한제강

084010

KOSPI

10,440.00

기준일: 2026-01-23

+190 (+1.85%) 전일 종가 대비

시장

KOSPI

최근 거래량

33,640

코드

084010

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 26.8 · 침체 (RSI2 52.1, RSI7 25.1) 추세 약함/조정 (ADX 41.2) 변동성 낮음 (~0%) 거래대금 보통 (약 3.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

26.8 / 52.1 / 25.1

RSI 26.8 · 침체 (RSI2 52.1, RSI7 25.1)

StochRSI (K/D)

100.0 / 64.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,714.95 / -1,598.44 / -116.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,403 / 14,541 / 15,270

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.2 / 52.1

추세 약함/조정 (ADX 41.2)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

6.39%

일 평균 변동폭 (가격 대비 비율)

CCI20

-52.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

54.5%

상승 비율

45.5%

하락 비율

유사 패턴 발생 수: 11회 · 평균 다음날 수익률: -0.10%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,440.00	26.78	52.08	25.09	100.0	64.7	-1,714.9545	-1,598.4407	-116.5138	12,402.83	14,540.87	15,269.87	41.2	52.1	1.1843	0.0639	-52.8	-78.7%	-78.3%	554,377	-159,983
2026-01-22	10,250.00	24.45	8.57	18.55	51.8	29.4	-1,764.1747	-1,569.3123	-194.8625	12,609.45	14,679.88	15,351.04	41.7	53.0	1.2310	0.0685	-57.7	342.2%	330.9%	520,737	-173,261
2026-01-21	10,520.00	25.52	24.14	20.76	7.1	7.0	-1,781.9915	-1,520.5966	-261.3948	12,857.81	14,830.05	15,436.77	42.0	52.9	1.2296	0.0693	-55.3	75.4%	73.1%	678,649	-43,584
2026-01-20	10,660.00	26.07	45.68	21.92	8.3	6.9	-1,806.3032	-1,455.2479	-351.0552	13,103.89	14,976.15	15,519.41	42.6	54.1	1.2062	0.0712	-59.6	-27.9%	-27.1%	714,360	-48,378
2026-01-19	10,540.00	24.78	12.06	18.58	5.4	5.6	-1,825.3031	-1,367.4670	-457.8361	13,361.14	15,118.31	15,561.89	43.0	54.2	1.1725	0.0761	-65.7	-30.3%	-31.4%	733,010	-26,776
2026-01-16	10,710.00	25.37	21.47	19.60	6.0	5.8	-1,810.7929	-1,252.9981	-557.7949	13,658.11	15,271.07	15,623.11	43.5	54.4	1.1311	0.0782	-68.8	-3.5%	-6.2%	770,013	31,786
2026-01-15	11,020.00	26.41	74.47	21.43	7.4	5.5	-1,783.2509	-1,113.5494	-669.7016	13,968.43	15,425.68	15,705.68	44.2	55.1	1.0837	0.0786	-74.5	38.4%	40.0%	810,518	50,486
2026-01-14	10,890.00	25.21	47.09	18.70	4.2	3.7	-1,753.7227	-946.1240	-807.5988	14,278.80	15,575.02	15,784.43	45.0	56.1	1.0349	0.0834	-85.4	39.1%	39.9%	768,554	34,980
2026-01-13	10,830.00	24.68	29.68	17.56	3.5	3.1	-1,677.3037	-744.2459	-933.0578	14,635.51	15,738.71	15,911.37	45.6	56.5	0.9769	0.0889	-97.3	-17.6%	-18.2%	721,739	60,735
2026-01-12	10,910.00	24.90	38.02	17.85	3.8	2.8	-1,549.2419	-510.9819	-1,038.2600	15,036.09	15,905.22	15,997.85	46.4	57.0	0.9115	0.0935	-114.0	-52.8%	-52.5%	751,970	60,517
2026-01-09	10,830.00	24.28	27.89	16.69	2.9	1.7	-1,371.4004	-251.4187	-1,119.9816	15,470.42	16,074.99	16,087.58	47.2	57.6	0.8414	0.0987	-140.8	154.7%	160.9%	713,554	-3,885
2026-01-08	10,570.00	22.34	1.83	13.29	0.0	0.6	-1,116.3154	28.5767	-1,144.8920	15,958.88	16,252.79	16,175.94	47.9	57.5	0.7617	0.1059	-177.8	-42.0%	-42.3%	657,472	-123,503
2026-01-07	10,640.00	22.49	1.92	13.41	0.0	1.2	-748.0241	314.7997	-1,062.8238	16,526.13	16,445.43	16,270.16	48.5	56.9	0.6642	0.1117	-216.5	-40.3%	-42.5%	679,495	-292,941
2026-01-06	11,050.00	23.30	2.26	14.09	0.0	2.5	-274.1956	580.5083	-854.7039	17,145.73	16,641.63	16,359.34	49.2	56.3	0.5519	0.1117	-261.3	-66.8%	-68.1%	741,429	-191,891
2026-01-02	19,600.00	67.28	64.41	62.53	11.3	9.9	968.4681	919.4736	48.9945	18,451.32	17,024.06	16,637.62	51.3	55.8	0.2828	0.0382	69.0	144.5%	148.7%	966,843	14,968

2026-01-23 종가 10,440.00

RSI14 / RSI2 / RSI7

26.8 / 52.1 / 25.1

StochRSI K / D

100.0 / 64.7

MACD / Sig / Hist

-1,714.955 / -1,598.441 / -116.514

EMA20 / 60 / 120

12,403 / 14,541 / 15,270

ADX14 / ADX7

41.2 / 52.1

BBW

1.1843

ATR14_n

0.0639

CCI20

-52.8

VolChg1d

-78.7%

ValChg1d

-78.3%

OBV

554,377

OBV_Chg3d

-159,983

2026-01-22 종가 10,250.00

RSI14 / RSI2 / RSI7

24.5 / 8.6 / 18.6

StochRSI K / D

51.8 / 29.4

MACD / Sig / Hist

-1,764.175 / -1,569.312 / -194.863

EMA20 / 60 / 120

12,609 / 14,680 / 15,351

ADX14 / ADX7

41.7 / 53.0

BBW

1.2310

ATR14_n

0.0685

CCI20

-57.7

VolChg1d

342.2%

ValChg1d

330.9%

OBV

520,737

OBV_Chg3d

-173,261

2026-01-21 종가 10,520.00

RSI14 / RSI2 / RSI7

25.5 / 24.1 / 20.8

StochRSI K / D

7.1 / 7.0

MACD / Sig / Hist

-1,781.992 / -1,520.597 / -261.395

EMA20 / 60 / 120

12,858 / 14,830 / 15,437

ADX14 / ADX7

42.0 / 52.9

BBW

1.2296

ATR14_n

0.0693

CCI20

-55.3

VolChg1d

75.4%

ValChg1d

73.1%

OBV

678,649

OBV_Chg3d

-43,584

2026-01-20 종가 10,660.00

RSI14 / RSI2 / RSI7

26.1 / 45.7 / 21.9

StochRSI K / D

8.3 / 6.9

MACD / Sig / Hist

-1,806.303 / -1,455.248 / -351.055

EMA20 / 60 / 120

13,104 / 14,976 / 15,519

ADX14 / ADX7

42.6 / 54.1

BBW

1.2062

ATR14_n

0.0712

CCI20

-59.6

VolChg1d

-27.9%

ValChg1d

-27.1%

OBV

714,360

OBV_Chg3d

-48,378

2026-01-19 종가 10,540.00

RSI14 / RSI2 / RSI7

24.8 / 12.1 / 18.6

StochRSI K / D

5.4 / 5.6

MACD / Sig / Hist

-1,825.303 / -1,367.467 / -457.836

EMA20 / 60 / 120

13,361 / 15,118 / 15,562

ADX14 / ADX7

43.0 / 54.2

BBW

1.1725

ATR14_n

0.0761

CCI20

-65.7

VolChg1d

-30.3%

ValChg1d

-31.4%

OBV

733,010

OBV_Chg3d

-26,776

2026-01-16 종가 10,710.00

RSI14 / RSI2 / RSI7

25.4 / 21.5 / 19.6

StochRSI K / D

6.0 / 5.8

MACD / Sig / Hist

-1,810.793 / -1,252.998 / -557.795

EMA20 / 60 / 120

13,658 / 15,271 / 15,623

ADX14 / ADX7

43.5 / 54.4

BBW

1.1311

ATR14_n

0.0782

CCI20

-68.8

VolChg1d

-3.5%

ValChg1d

-6.2%

OBV

770,013

OBV_Chg3d

31,786

2026-01-15 종가 11,020.00

RSI14 / RSI2 / RSI7

26.4 / 74.5 / 21.4

StochRSI K / D

7.4 / 5.5

MACD / Sig / Hist

-1,783.251 / -1,113.549 / -669.702

EMA20 / 60 / 120

13,968 / 15,426 / 15,706

ADX14 / ADX7

44.2 / 55.1

BBW

1.0837

ATR14_n

0.0786

CCI20

-74.5

VolChg1d

38.4%

ValChg1d

40.0%

OBV

810,518

OBV_Chg3d

50,486

2026-01-14 종가 10,890.00

RSI14 / RSI2 / RSI7

25.2 / 47.1 / 18.7

StochRSI K / D

4.2 / 3.7

MACD / Sig / Hist

-1,753.723 / -946.124 / -807.599

EMA20 / 60 / 120

14,279 / 15,575 / 15,784

ADX14 / ADX7

45.0 / 56.1

BBW

1.0349

ATR14_n

0.0834

CCI20

-85.4

VolChg1d

39.1%

ValChg1d

39.9%

OBV

768,554

OBV_Chg3d

34,980

2026-01-13 종가 10,830.00

RSI14 / RSI2 / RSI7

24.7 / 29.7 / 17.6

StochRSI K / D

3.5 / 3.1

MACD / Sig / Hist

-1,677.304 / -744.246 / -933.058

EMA20 / 60 / 120

14,636 / 15,739 / 15,911

ADX14 / ADX7

45.6 / 56.5

BBW

0.9769

ATR14_n

0.0889

CCI20

-97.3

VolChg1d

-17.6%

ValChg1d

-18.2%

OBV

721,739

OBV_Chg3d

60,735

2026-01-12 종가 10,910.00

RSI14 / RSI2 / RSI7

24.9 / 38.0 / 17.9

StochRSI K / D

3.8 / 2.8

MACD / Sig / Hist

-1,549.242 / -510.982 / -1,038.260

EMA20 / 60 / 120

15,036 / 15,905 / 15,998

ADX14 / ADX7

46.4 / 57.0

BBW

0.9115

ATR14_n

0.0935

CCI20

-114.0

VolChg1d

-52.8%

ValChg1d

-52.5%

OBV

751,970

OBV_Chg3d

60,517

2026-01-09 종가 10,830.00

RSI14 / RSI2 / RSI7

24.3 / 27.9 / 16.7

StochRSI K / D

2.9 / 1.7

MACD / Sig / Hist

-1,371.400 / -251.419 / -1,119.982

EMA20 / 60 / 120

15,470 / 16,075 / 16,088

ADX14 / ADX7

47.2 / 57.6

BBW

0.8414

ATR14_n

0.0987

CCI20

-140.8

VolChg1d

154.7%

ValChg1d

160.9%

OBV

713,554

OBV_Chg3d

-3,885

2026-01-08 종가 10,570.00

RSI14 / RSI2 / RSI7

22.3 / 1.8 / 13.3

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-1,116.315 / 28.577 / -1,144.892

EMA20 / 60 / 120

15,959 / 16,253 / 16,176

ADX14 / ADX7

47.9 / 57.5

BBW

0.7617

ATR14_n

0.1059

CCI20

-177.8

VolChg1d

-42.0%

ValChg1d

-42.3%

OBV

657,472

OBV_Chg3d

-123,503

2026-01-07 종가 10,640.00

RSI14 / RSI2 / RSI7

22.5 / 1.9 / 13.4

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-748.024 / 314.800 / -1,062.824

EMA20 / 60 / 120

16,526 / 16,445 / 16,270

ADX14 / ADX7

48.5 / 56.9

BBW

0.6642

ATR14_n

0.1117

CCI20

-216.5

VolChg1d

-40.3%

ValChg1d

-42.5%

OBV

679,495

OBV_Chg3d

-292,941

2026-01-06 종가 11,050.00

RSI14 / RSI2 / RSI7

23.3 / 2.3 / 14.1

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-274.196 / 580.508 / -854.704

EMA20 / 60 / 120

17,146 / 16,642 / 16,359

ADX14 / ADX7

49.2 / 56.3

BBW

0.5519

ATR14_n

0.1117

CCI20

-261.3

VolChg1d

-66.8%

ValChg1d

-68.1%

OBV

741,429

OBV_Chg3d

-191,891

2026-01-02 종가 19,600.00

RSI14 / RSI2 / RSI7

67.3 / 64.4 / 62.5

StochRSI K / D

11.3 / 9.9

MACD / Sig / Hist

968.468 / 919.474 / 48.995

EMA20 / 60 / 120

18,451 / 17,024 / 16,638

ADX14 / ADX7

51.3 / 55.8

BBW

0.2828

ATR14_n

0.0382

CCI20

69.0

VolChg1d

144.5%

ValChg1d

148.7%

OBV

966,843

OBV_Chg3d

14,968

대한제강 (084010) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색