예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
헬릭스미스
084990
KOSDAQ
6,780.00
기준일: 2025-12-05
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
957,197
코드
084990
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 57.5 · 모멘텀 양호 (RSI2 27.1, RSI7 54.8)
추세 강함 (ADX 33.6)
변동성 낮음 (~0%)
거래대금 양호 (약 64.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
57.5 / 27.1 / 54.8
RSI 57.5 · 모멘텀 양호 (RSI2 27.1, RSI7 54.8)
StochRSI (K/D)
30.2 / 42.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
457.38 / 278.38 / 179.00
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
6,235 / 5,699 / 5,101
단기·중기·장기 이동평균 구조
ADX14 / ADX7
33.6 / 54.2
추세 강함 (ADX 33.6)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
8.97%
일 평균 변동폭 (가격 대비 비율)
CCI20
77.1
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
40%
상승 비율
50%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 6,780.00 | 57.48 | 27.13 | 54.82 | 30.2 | 42.4 | 457.3813 | 278.3804 | 179.0009 | 6,234.62 | 5,699.24 | 5,100.99 | 33.6 | 54.2 | 0.6295 | 0.0897 | 77.1 | -50.3% | -50.3% | 14,303,317 | -4,007,146 |
| 2025-12-04 | 6,780.00 | 57.48 | 27.13 | 54.82 | 30.2 | 54.7 | 471.1882 | 233.6301 | 237.5580 | 6,177.21 | 5,662.61 | 5,072.77 | 32.9 | 56.1 | 0.6442 | 0.0930 | 113.3 | -7.4% | -17.7% | 14,303,317 | 204,580 |
| 2025-12-03 | 7,630.00 | 68.19 | 52.34 | 70.09 | 59.6 | 79.2 | 481.9672 | 174.2554 | 307.7118 | 6,113.76 | 5,620.47 | 5,019.15 | 31.9 | 57.7 | 0.6485 | 0.0793 | 222.5 | -50.6% | -55.7% | 53,207,729 | 4,323,410 |
| 2025-12-02 | 8,500.00 | 82.85 | 99.81 | 92.75 | 100.0 | 98.7 | 402.1574 | 97.3274 | 304.8300 | 5,954.15 | 5,552.35 | 4,975.27 | 28.7 | 52.3 | 0.5970 | 0.0661 | 345.7 | 92.1% | 126.8% | 55,288,592 | 7,168,982 |
| 2025-12-01 | 7,200.00 | 75.56 | 99.40 | 87.63 | 100.0 | 97.5 | 205.8598 | 21.1199 | 184.7398 | 5,686.17 | 5,452.43 | 4,916.03 | 25.3 | 46.0 | 0.3849 | 0.0633 | 317.3 | 186.7% | 229.8% | 51,076,866 | 3,804,421 |
| 2025-11-28 | 6,260.00 | 65.79 | 97.50 | 77.98 | 100.0 | 94.9 | 84.6819 | -25.0650 | 109.7469 | 5,526.82 | 5,393.19 | 4,877.64 | 22.6 | 39.9 | 0.2601 | 0.0634 | 214.9 | -9.7% | -4.2% | 48,884,319 | 1,757,635 |
| 2025-11-27 | 5,900.00 | 60.12 | 93.64 | 70.40 | 100.0 | 89.8 | 24.4921 | -52.5017 | 76.9939 | 5,449.64 | 5,363.81 | 4,854.41 | 21.3 | 35.9 | 0.2104 | 0.0663 | 182.4 | 481.2% | 516.7% | 48,119,610 | 1,156,616 |
| 2025-11-26 | 5,560.00 | 53.34 | 76.63 | 58.96 | 87.1 | 79.6 | -16.0336 | -71.7502 | 55.7167 | 5,402.23 | 5,345.63 | 4,836.84 | 20.1 | 31.6 | 0.1905 | 0.0652 | 103.9 | -11.0% | -9.8% | 47,272,445 | 147,490 |
| 2025-11-25 | 5,490.00 | 51.77 | 67.76 | 55.96 | 79.2 | 72.2 | -32.9077 | -85.6794 | 52.7717 | 5,385.63 | 5,338.36 | 4,824.68 | 20.6 | 31.8 | 0.1839 | 0.0680 | 53.4 | 1.1% | 5.3% | 47,126,684 | -231,380 |
| 2025-11-24 | 5,270.00 | 46.53 | 20.16 | 45.15 | 53.0 | 65.2 | -46.8392 | -98.8723 | 52.0331 | 5,374.64 | 5,333.22 | 4,813.50 | 22.0 | 35.3 | 0.1795 | 0.0719 | 22.0 | -30.5% | -31.3% | 46,962,994 | -129,615 |
| 2025-11-21 | 5,330.00 | 47.85 | 25.24 | 47.90 | 59.6 | 77.3 | -41.5397 | -111.8806 | 70.3409 | 5,385.65 | 5,335.37 | 4,805.83 | 23.4 | 39.3 | 0.1797 | 0.0708 | 59.5 | -12.2% | -17.3% | 47,124,955 | -141,516 |
| 2025-11-20 | 5,660.00 | 55.93 | 82.34 | 67.18 | 100.0 | 95.0 | -40.2804 | -129.4658 | 89.1854 | 5,391.51 | 5,335.55 | 4,797.02 | 24.5 | 41.9 | 0.1793 | 0.0657 | 108.6 | 52.7% | 58.6% | 47,358,064 | 346,824 |
| 2025-11-19 | 5,450.00 | 51.05 | 36.95 | 57.94 | 85.0 | 89.9 | -71.6872 | -151.7621 | 80.0749 | 5,363.25 | 5,324.55 | 4,782.52 | 25.6 | 44.8 | 0.1672 | 0.0664 | 72.6 | -31.9% | -33.0% | 47,092,609 | 258,449 |
| 2025-11-18 | 5,540.00 | 53.40 | 82.22 | 64.62 | 98.4 | 94.8 | -89.3492 | -171.7809 | 82.4317 | 5,354.12 | 5,320.30 | 4,771.30 | 27.5 | 50.2 | 0.1734 | 0.0663 | 95.2 | 44.1% | 44.7% | 47,266,471 | -48,785 |
| 2025-11-17 | 5,520.00 | 52.96 | 79.42 | 63.83 | 96.1 | 91.3 | -119.7563 | -192.3888 | 72.6325 | 5,334.55 | 5,312.85 | 4,758.38 | 29.2 | 55.4 | 0.1818 | 0.0672 | 43.7 | -63.2% | -62.8% | 47,011,240 | 640,388 |
2025-12-05
종가 6,780.00
RSI14 / RSI2 / RSI7
57.5 / 27.1 / 54.8
StochRSI K / D
30.2 / 42.4
MACD / Sig / Hist
457.381 / 278.380 / 179.001
EMA20 / 60 / 120
6,235 / 5,699 / 5,101
ADX14 / ADX7
33.6 / 54.2
BBW
0.6295
ATR14_n
0.0897
CCI20
77.1
VolChg1d
-50.3%
ValChg1d
-50.3%
OBV
14,303,317
OBV_Chg3d
-4,007,146
2025-12-04
종가 6,780.00
RSI14 / RSI2 / RSI7
57.5 / 27.1 / 54.8
StochRSI K / D
30.2 / 54.7
MACD / Sig / Hist
471.188 / 233.630 / 237.558
EMA20 / 60 / 120
6,177 / 5,663 / 5,073
ADX14 / ADX7
32.9 / 56.1
BBW
0.6442
ATR14_n
0.0930
CCI20
113.3
VolChg1d
-7.4%
ValChg1d
-17.7%
OBV
14,303,317
OBV_Chg3d
204,580
2025-12-03
종가 7,630.00
RSI14 / RSI2 / RSI7
68.2 / 52.3 / 70.1
StochRSI K / D
59.6 / 79.2
MACD / Sig / Hist
481.967 / 174.255 / 307.712
EMA20 / 60 / 120
6,114 / 5,620 / 5,019
ADX14 / ADX7
31.9 / 57.7
BBW
0.6485
ATR14_n
0.0793
CCI20
222.5
VolChg1d
-50.6%
ValChg1d
-55.7%
OBV
53,207,729
OBV_Chg3d
4,323,410
2025-12-02
종가 8,500.00
RSI14 / RSI2 / RSI7
82.9 / 99.8 / 92.8
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
402.157 / 97.327 / 304.830
EMA20 / 60 / 120
5,954 / 5,552 / 4,975
ADX14 / ADX7
28.7 / 52.3
BBW
0.5970
ATR14_n
0.0661
CCI20
345.7
VolChg1d
92.1%
ValChg1d
126.8%
OBV
55,288,592
OBV_Chg3d
7,168,982
2025-12-01
종가 7,200.00
RSI14 / RSI2 / RSI7
75.6 / 99.4 / 87.6
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
205.860 / 21.120 / 184.740
EMA20 / 60 / 120
5,686 / 5,452 / 4,916
ADX14 / ADX7
25.3 / 46.0
BBW
0.3849
ATR14_n
0.0633
CCI20
317.3
VolChg1d
186.7%
ValChg1d
229.8%
OBV
51,076,866
OBV_Chg3d
3,804,421
2025-11-28
종가 6,260.00
RSI14 / RSI2 / RSI7
65.8 / 97.5 / 78.0
StochRSI K / D
100.0 / 94.9
MACD / Sig / Hist
84.682 / -25.065 / 109.747
EMA20 / 60 / 120
5,527 / 5,393 / 4,878
ADX14 / ADX7
22.6 / 39.9
BBW
0.2601
ATR14_n
0.0634
CCI20
214.9
VolChg1d
-9.7%
ValChg1d
-4.2%
OBV
48,884,319
OBV_Chg3d
1,757,635
2025-11-27
종가 5,900.00
RSI14 / RSI2 / RSI7
60.1 / 93.6 / 70.4
StochRSI K / D
100.0 / 89.8
MACD / Sig / Hist
24.492 / -52.502 / 76.994
EMA20 / 60 / 120
5,450 / 5,364 / 4,854
ADX14 / ADX7
21.3 / 35.9
BBW
0.2104
ATR14_n
0.0663
CCI20
182.4
VolChg1d
481.2%
ValChg1d
516.7%
OBV
48,119,610
OBV_Chg3d
1,156,616
2025-11-26
종가 5,560.00
RSI14 / RSI2 / RSI7
53.3 / 76.6 / 59.0
StochRSI K / D
87.1 / 79.6
MACD / Sig / Hist
-16.034 / -71.750 / 55.717
EMA20 / 60 / 120
5,402 / 5,346 / 4,837
ADX14 / ADX7
20.1 / 31.6
BBW
0.1905
ATR14_n
0.0652
CCI20
103.9
VolChg1d
-11.0%
ValChg1d
-9.8%
OBV
47,272,445
OBV_Chg3d
147,490
2025-11-25
종가 5,490.00
RSI14 / RSI2 / RSI7
51.8 / 67.8 / 56.0
StochRSI K / D
79.2 / 72.2
MACD / Sig / Hist
-32.908 / -85.679 / 52.772
EMA20 / 60 / 120
5,386 / 5,338 / 4,825
ADX14 / ADX7
20.6 / 31.8
BBW
0.1839
ATR14_n
0.0680
CCI20
53.4
VolChg1d
1.1%
ValChg1d
5.3%
OBV
47,126,684
OBV_Chg3d
-231,380
2025-11-24
종가 5,270.00
RSI14 / RSI2 / RSI7
46.5 / 20.2 / 45.2
StochRSI K / D
53.0 / 65.2
MACD / Sig / Hist
-46.839 / -98.872 / 52.033
EMA20 / 60 / 120
5,375 / 5,333 / 4,814
ADX14 / ADX7
22.0 / 35.3
BBW
0.1795
ATR14_n
0.0719
CCI20
22.0
VolChg1d
-30.5%
ValChg1d
-31.3%
OBV
46,962,994
OBV_Chg3d
-129,615
2025-11-21
종가 5,330.00
RSI14 / RSI2 / RSI7
47.9 / 25.2 / 47.9
StochRSI K / D
59.6 / 77.3
MACD / Sig / Hist
-41.540 / -111.881 / 70.341
EMA20 / 60 / 120
5,386 / 5,335 / 4,806
ADX14 / ADX7
23.4 / 39.3
BBW
0.1797
ATR14_n
0.0708
CCI20
59.5
VolChg1d
-12.2%
ValChg1d
-17.3%
OBV
47,124,955
OBV_Chg3d
-141,516
2025-11-20
종가 5,660.00
RSI14 / RSI2 / RSI7
55.9 / 82.3 / 67.2
StochRSI K / D
100.0 / 95.0
MACD / Sig / Hist
-40.280 / -129.466 / 89.185
EMA20 / 60 / 120
5,392 / 5,336 / 4,797
ADX14 / ADX7
24.5 / 41.9
BBW
0.1793
ATR14_n
0.0657
CCI20
108.6
VolChg1d
52.7%
ValChg1d
58.6%
OBV
47,358,064
OBV_Chg3d
346,824
2025-11-19
종가 5,450.00
RSI14 / RSI2 / RSI7
51.1 / 37.0 / 57.9
StochRSI K / D
85.0 / 89.9
MACD / Sig / Hist
-71.687 / -151.762 / 80.075
EMA20 / 60 / 120
5,363 / 5,325 / 4,783
ADX14 / ADX7
25.6 / 44.8
BBW
0.1672
ATR14_n
0.0664
CCI20
72.6
VolChg1d
-31.9%
ValChg1d
-33.0%
OBV
47,092,609
OBV_Chg3d
258,449
2025-11-18
종가 5,540.00
RSI14 / RSI2 / RSI7
53.4 / 82.2 / 64.6
StochRSI K / D
98.4 / 94.8
MACD / Sig / Hist
-89.349 / -171.781 / 82.432
EMA20 / 60 / 120
5,354 / 5,320 / 4,771
ADX14 / ADX7
27.5 / 50.2
BBW
0.1734
ATR14_n
0.0663
CCI20
95.2
VolChg1d
44.1%
ValChg1d
44.7%
OBV
47,266,471
OBV_Chg3d
-48,785
2025-11-17
종가 5,520.00
RSI14 / RSI2 / RSI7
53.0 / 79.4 / 63.8
StochRSI K / D
96.1 / 91.3
MACD / Sig / Hist
-119.756 / -192.389 / 72.633
EMA20 / 60 / 120
5,335 / 5,313 / 4,758
ADX14 / ADX7
29.2 / 55.4
BBW
0.1818
ATR14_n
0.0672
CCI20
43.7
VolChg1d
-63.2%
ValChg1d
-62.8%
OBV
47,011,240
OBV_Chg3d
640,388
