네오티스 (085910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

네오티스

085910

KOSDAQ

11,590.00

기준일: 2026-01-23

-810 (-6.53%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

509,234

코드

085910

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.8 · 강한 모멘텀 (RSI2 31.4, RSI7 57.5) 추세 강함 (ADX 59.8) 변동성 낮음 (~0%) 거래대금 양호 (약 59.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.8 / 31.4 / 57.5

RSI 61.8 · 강한 모멘텀 (RSI2 31.4, RSI7 57.5)

StochRSI (K/D)

36.2 / 57.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,182.47 / 1,033.07 / 149.40

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,307 / 7,989 / 6,361

단기·중기·장기 이동평균 구조

ADX14 / ADX7

59.8 / 60.8

추세 강함 (ADX 59.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.91%

일 평균 변동폭 (가격 대비 비율)

CCI20

100.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

53.8%

상승 비율

46.2%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: +1.81%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	11,590.00	61.78	31.40	57.53	36.2	57.6	1,182.4699	1,033.0705	149.3994	10,306.73	7,989.16	6,360.80	59.8	60.8	0.5441	0.0891	100.1	0.2%	-6.4%	18,354,108	-51,765
2026-01-22	12,400.00	68.46	53.96	68.33	62.1	79.0	1,219.9023	995.7206	224.1816	10,171.65	7,867.09	6,272.91	60.5	63.6	0.5588	0.0829	170.9	-47.4%	-51.3%	18,863,342	747,584
2026-01-21	13,410.00	78.26	97.77	85.49	100.0	95.9	1,167.4629	939.6752	227.7877	9,937.09	7,713.43	6,169.94	59.4	60.1	0.5235	0.0739	192.2	233.0%	293.0%	19,371,827	900,207
2026-01-20	11,360.00	70.23	87.31	74.23	100.0	91.8	980.7135	882.7283	97.9852	9,571.52	7,520.33	6,048.25	58.4	56.2	0.4331	0.0762	132.5	-18.5%	-13.9%	18,405,873	750,406
2026-01-19	10,760.00	66.91	59.75	68.00	81.8	83.6	936.8152	858.2313	78.5840	9,383.25	7,390.35	5,960.60	58.0	53.9	0.4171	0.0769	140.1	-56.4%	-56.9%	18,164,136	172,986
2026-01-16	10,880.00	68.32	76.33	70.94	89.8	85.5	928.2509	838.5864	89.6645	9,238.33	7,275.84	5,877.30	57.8	51.7	0.3948	0.0757	154.8	184.1%	197.2%	18,545,191	1,051,729
2026-01-15	10,400.00	65.62	46.81	65.89	74.5	81.2	891.5988	816.1703	75.4286	9,065.53	7,153.67	5,793.22	57.8	50.3	0.3680	0.0805	147.0	-45.1%	-47.0%	17,729,038	786,464
2026-01-14	10,790.00	70.14	94.86	74.96	100.0	87.9	880.7215	797.3131	83.4084	8,925.06	7,043.62	5,715.80	58.0	49.4	0.3612	0.0778	203.2	-5.1%	-3.1%	18,016,343	2,138,041
2026-01-13	10,570.00	69.02	92.76	73.18	92.9	75.7	814.3174	776.4594	37.8579	8,728.75	6,916.98	5,633.79	57.9	46.9	0.3248	0.0794	233.1	-48.2%	-47.2%	17,461,115	2,430,444
2026-01-12	10,370.00	68.01	91.12	71.60	87.3	58.5	740.1177	766.9942	-26.8765	8,534.93	6,793.32	5,552.42	57.8	44.1	0.2911	0.0803	235.8	30.5%	43.4%	16,966,326	1,491,886
2026-01-09	9,440.00	62.77	81.15	62.89	57.9	29.7	655.0124	773.7156	-118.7032	8,341.77	6,671.52	5,466.18	57.8	41.3	0.2527	0.0845	57.6	110.3%	144.8%	15,935,874	99,110
2026-01-08	8,110.00	52.42	4.95	40.52	0.0	1.4	631.5487	803.3914	-171.8427	8,226.16	6,577.68	5,399.40	58.7	41.4	0.2485	0.0915	-62.7	18.0%	12.9%	15,120,590	-460,503
2026-01-07	8,480.00	56.48	11.30	47.32	0.0	2.7	727.8325	846.3521	-118.5196	8,238.39	6,525.73	5,353.84	60.8	47.3	0.2495	0.0895	24.0	28.5%	22.0%	15,508,260	226,654
2026-01-06	8,930.00	61.88	51.79	57.35	4.6	5.5	802.4661	875.9818	-73.5156	8,212.96	6,459.55	5,301.85	62.1	50.6	0.2781	0.0834	48.8	-14.6%	-14.4%	15,804,775	136,519
2026-01-02	8,780.00	60.79	27.15	54.96	0.0	8.8	878.2577	907.8919	-29.6342	8,056.16	6,289.94	5,179.67	64.7	58.5	0.4151	0.0878	74.7	77.1%	73.3%	15,210,673	-223,469

2026-01-23 종가 11,590.00

RSI14 / RSI2 / RSI7

61.8 / 31.4 / 57.5

StochRSI K / D

36.2 / 57.6

MACD / Sig / Hist

1,182.470 / 1,033.071 / 149.399

EMA20 / 60 / 120

10,307 / 7,989 / 6,361

ADX14 / ADX7

59.8 / 60.8

BBW

0.5441

ATR14_n

0.0891

CCI20

100.1

VolChg1d

0.2%

ValChg1d

-6.4%

OBV

18,354,108

OBV_Chg3d

-51,765

2026-01-22 종가 12,400.00

RSI14 / RSI2 / RSI7

68.5 / 54.0 / 68.3

StochRSI K / D

62.1 / 79.0

MACD / Sig / Hist

1,219.902 / 995.721 / 224.182

EMA20 / 60 / 120

10,172 / 7,867 / 6,273

ADX14 / ADX7

60.5 / 63.6

BBW

0.5588

ATR14_n

0.0829

CCI20

170.9

VolChg1d

-47.4%

ValChg1d

-51.3%

OBV

18,863,342

OBV_Chg3d

747,584

2026-01-21 종가 13,410.00

RSI14 / RSI2 / RSI7

78.3 / 97.8 / 85.5

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

1,167.463 / 939.675 / 227.788

EMA20 / 60 / 120

9,937 / 7,713 / 6,170

ADX14 / ADX7

59.4 / 60.1

BBW

0.5235

ATR14_n

0.0739

CCI20

192.2

VolChg1d

233.0%

ValChg1d

293.0%

OBV

19,371,827

OBV_Chg3d

900,207

2026-01-20 종가 11,360.00

RSI14 / RSI2 / RSI7

70.2 / 87.3 / 74.2

StochRSI K / D

100.0 / 91.8

MACD / Sig / Hist

980.714 / 882.728 / 97.985

EMA20 / 60 / 120

9,572 / 7,520 / 6,048

ADX14 / ADX7

58.4 / 56.2

BBW

0.4331

ATR14_n

0.0762

CCI20

132.5

VolChg1d

-18.5%

ValChg1d

-13.9%

OBV

18,405,873

OBV_Chg3d

750,406

2026-01-19 종가 10,760.00

RSI14 / RSI2 / RSI7

66.9 / 59.8 / 68.0

StochRSI K / D

81.8 / 83.6

MACD / Sig / Hist

936.815 / 858.231 / 78.584

EMA20 / 60 / 120

9,383 / 7,390 / 5,961

ADX14 / ADX7

58.0 / 53.9

BBW

0.4171

ATR14_n

0.0769

CCI20

140.1

VolChg1d

-56.4%

ValChg1d

-56.9%

OBV

18,164,136

OBV_Chg3d

172,986

2026-01-16 종가 10,880.00

RSI14 / RSI2 / RSI7

68.3 / 76.3 / 70.9

StochRSI K / D

89.8 / 85.5

MACD / Sig / Hist

928.251 / 838.586 / 89.665

EMA20 / 60 / 120

9,238 / 7,276 / 5,877

ADX14 / ADX7

57.8 / 51.7

BBW

0.3948

ATR14_n

0.0757

CCI20

154.8

VolChg1d

184.1%

ValChg1d

197.2%

OBV

18,545,191

OBV_Chg3d

1,051,729

2026-01-15 종가 10,400.00

RSI14 / RSI2 / RSI7

65.6 / 46.8 / 65.9

StochRSI K / D

74.5 / 81.2

MACD / Sig / Hist

891.599 / 816.170 / 75.429

EMA20 / 60 / 120

9,066 / 7,154 / 5,793

ADX14 / ADX7

57.8 / 50.3

BBW

0.3680

ATR14_n

0.0805

CCI20

147.0

VolChg1d

-45.1%

ValChg1d

-47.0%

OBV

17,729,038

OBV_Chg3d

786,464

2026-01-14 종가 10,790.00

RSI14 / RSI2 / RSI7

70.1 / 94.9 / 75.0

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

880.722 / 797.313 / 83.408

EMA20 / 60 / 120

8,925 / 7,044 / 5,716

ADX14 / ADX7

58.0 / 49.4

BBW

0.3612

ATR14_n

0.0778

CCI20

203.2

VolChg1d

-5.1%

ValChg1d

-3.1%

OBV

18,016,343

OBV_Chg3d

2,138,041

2026-01-13 종가 10,570.00

RSI14 / RSI2 / RSI7

69.0 / 92.8 / 73.2

StochRSI K / D

92.9 / 75.7

MACD / Sig / Hist

814.317 / 776.459 / 37.858

EMA20 / 60 / 120

8,729 / 6,917 / 5,634

ADX14 / ADX7

57.9 / 46.9

BBW

0.3248

ATR14_n

0.0794

CCI20

233.1

VolChg1d

-48.2%

ValChg1d

-47.2%

OBV

17,461,115

OBV_Chg3d

2,430,444

2026-01-12 종가 10,370.00

RSI14 / RSI2 / RSI7

68.0 / 91.1 / 71.6

StochRSI K / D

87.3 / 58.5

MACD / Sig / Hist

740.118 / 766.994 / -26.877

EMA20 / 60 / 120

8,535 / 6,793 / 5,552

ADX14 / ADX7

57.8 / 44.1

BBW

0.2911

ATR14_n

0.0803

CCI20

235.8

VolChg1d

30.5%

ValChg1d

43.4%

OBV

16,966,326

OBV_Chg3d

1,491,886

2026-01-09 종가 9,440.00

RSI14 / RSI2 / RSI7

62.8 / 81.2 / 62.9

StochRSI K / D

57.9 / 29.7

MACD / Sig / Hist

655.012 / 773.716 / -118.703

EMA20 / 60 / 120

8,342 / 6,672 / 5,466

ADX14 / ADX7

57.8 / 41.3

BBW

0.2527

ATR14_n

0.0845

CCI20

57.6

VolChg1d

110.3%

ValChg1d

144.8%

OBV

15,935,874

OBV_Chg3d

99,110

2026-01-08 종가 8,110.00

RSI14 / RSI2 / RSI7

52.4 / 5.0 / 40.5

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

631.549 / 803.391 / -171.843

EMA20 / 60 / 120

8,226 / 6,578 / 5,399

ADX14 / ADX7

58.7 / 41.4

BBW

0.2485

ATR14_n

0.0915

CCI20

-62.7

VolChg1d

18.0%

ValChg1d

12.9%

OBV

15,120,590

OBV_Chg3d

-460,503

2026-01-07 종가 8,480.00

RSI14 / RSI2 / RSI7

56.5 / 11.3 / 47.3

StochRSI K / D

0.0 / 2.7

MACD / Sig / Hist

727.833 / 846.352 / -118.520

EMA20 / 60 / 120

8,238 / 6,526 / 5,354

ADX14 / ADX7

60.8 / 47.3

BBW

0.2495

ATR14_n

0.0895

CCI20

24.0

VolChg1d

28.5%

ValChg1d

22.0%

OBV

15,508,260

OBV_Chg3d

226,654

2026-01-06 종가 8,930.00

RSI14 / RSI2 / RSI7

61.9 / 51.8 / 57.4

StochRSI K / D

4.6 / 5.5

MACD / Sig / Hist

802.466 / 875.982 / -73.516

EMA20 / 60 / 120

8,213 / 6,460 / 5,302

ADX14 / ADX7

62.1 / 50.6

BBW

0.2781

ATR14_n

0.0834

CCI20

48.8

VolChg1d

-14.6%

ValChg1d

-14.4%

OBV

15,804,775

OBV_Chg3d

136,519

2026-01-02 종가 8,780.00

RSI14 / RSI2 / RSI7

60.8 / 27.2 / 55.0

StochRSI K / D

0.0 / 8.8

MACD / Sig / Hist

878.258 / 907.892 / -29.634

EMA20 / 60 / 120

8,056 / 6,290 / 5,180

ADX14 / ADX7

64.7 / 58.5

BBW

0.4151

ATR14_n

0.0878

CCI20

74.7

VolChg1d

77.1%

ValChg1d

73.3%

OBV

15,210,673

OBV_Chg3d

-223,469

네오티스 (085910) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색