예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
네오티스
085910
KOSDAQ
7,340.00
기준일: 2025-12-05
+980 (+15.41%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,572,585
코드
085910
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 81.5 · 과열 (RSI2 99.3, RSI7 89.1)
추세 강함 (ADX 62.4)
변동성 낮음 (~0%)
거래대금 양호 (약 115.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
81.5 / 99.3 / 89.1
RSI 81.5 · 과열 (RSI2 99.3, RSI7 89.1)
StochRSI (K/D)
100.0 / 97.7
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
560.95 / 383.26 / 177.69
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
5,448 / 4,594 / 4,087
단기·중기·장기 이동평균 구조
ADX14 / ADX7
62.4 / 76.2
추세 강함 (ADX 62.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
6.61%
일 평균 변동폭 (가격 대비 비율)
CCI20
253.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
58.3%
상승 비율
41.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 7,340.00 | 81.50 | 99.31 | 89.13 | 100.0 | 97.7 | 560.9505 | 383.2632 | 177.6873 | 5,447.81 | 4,593.65 | 4,087.34 | 62.4 | 76.2 | 0.5543 | 0.0661 | 253.3 | 445.8% | 529.9% | 12,683,133 | 2,203,484 |
| 2025-12-04 | 6,360.00 | 74.63 | 96.40 | 81.41 | 100.0 | 95.3 | 450.4152 | 338.8414 | 111.5737 | 5,248.63 | 4,500.55 | 4,032.67 | 60.6 | 73.2 | 0.4486 | 0.0658 | 189.7 | -15.9% | -13.6% | 11,110,548 | 1,221,169 |
| 2025-12-03 | 6,190.00 | 73.01 | 94.30 | 79.22 | 100.0 | 90.7 | 402.5641 | 310.9508 | 91.6133 | 5,131.65 | 4,436.58 | 3,988.89 | 59.3 | 71.0 | 0.4071 | 0.0684 | 188.1 | -41.9% | -39.5% | 99,692,173 | 698,370 |
| 2025-12-02 | 5,940.00 | 70.44 | 90.06 | 75.58 | 97.8 | 81.3 | 352.9401 | 288.0474 | 64.8927 | 5,020.24 | 4,377.14 | 3,951.90 | 58.0 | 68.8 | 0.3607 | 0.0723 | 166.2 | 151.5% | 173.2% | 99,349,414 | 763,047 |
| 2025-12-01 | 5,470.00 | 64.55 | 66.71 | 66.00 | 66.4 | 64.9 | 309.9228 | 271.8243 | 38.0985 | 4,923.42 | 4,324.16 | 3,918.48 | 56.8 | 66.6 | 0.3171 | 0.0754 | 135.6 | -42.4% | -43.4% | 98,759,144 | 14,952 |
| 2025-11-28 | 5,570.00 | 67.19 | 88.92 | 71.09 | 80.5 | 63.3 | 298.3635 | 262.2996 | 36.0639 | 4,865.89 | 4,285.32 | 3,892.41 | 55.8 | 65.0 | 0.3095 | 0.0756 | 132.2 | 158.2% | 183.1% | 98,993,803 | 640,790 |
| 2025-11-27 | 5,080.00 | 59.67 | 39.95 | 57.24 | 40.4 | 46.2 | 269.0881 | 253.2836 | 15.8045 | 4,791.77 | 4,241.77 | 3,864.21 | 54.8 | 63.6 | 0.2905 | 0.0811 | 81.1 | -59.7% | -60.3% | 98,586,367 | -4,849 |
| 2025-11-26 | 5,160.00 | 61.82 | 62.50 | 61.36 | 51.9 | 52.0 | 277.6989 | 249.3325 | 28.3664 | 4,761.43 | 4,213.35 | 3,843.78 | 54.3 | 63.6 | 0.2958 | 0.0819 | 110.9 | 64.2% | 67.8% | 98,744,192 | 373,681 |
| 2025-11-25 | 5,050.00 | 59.98 | 38.73 | 57.78 | 42.1 | 52.1 | 276.5047 | 242.2409 | 34.2638 | 4,719.48 | 4,181.26 | 3,821.66 | 53.6 | 63.7 | 0.2905 | 0.0828 | 97.7 | 7.9% | 5.0% | 98,353,013 | -312,690 |
| 2025-11-24 | 5,190.00 | 63.60 | 64.92 | 64.27 | 61.4 | 62.1 | 282.1586 | 233.6750 | 48.4837 | 4,684.69 | 4,151.82 | 3,801.01 | 53.3 | 65.3 | 0.3074 | 0.0829 | 119.1 | -25.2% | -22.3% | 98,591,216 | -514,831 |
| 2025-11-21 | 4,995.00 | 60.51 | 33.68 | 58.74 | 44.9 | 62.8 | 271.0164 | 221.5541 | 49.4623 | 4,631.50 | 4,116.62 | 3,777.67 | 53.0 | 67.2 | 0.3045 | 0.0882 | 109.8 | -33.0% | -35.4% | 98,370,511 | 1,516,501 |
| 2025-11-20 | 5,180.00 | 65.40 | 58.31 | 67.19 | 70.9 | 80.6 | 272.7073 | 209.1885 | 63.5189 | 4,593.23 | 4,086.85 | 3,757.21 | 52.9 | 70.2 | 0.3006 | 0.0872 | 210.9 | -80.5% | -81.1% | 98,665,703 | 928,455 |
| 2025-11-19 | 5,370.00 | 70.86 | 93.34 | 76.94 | 100.0 | 90.3 | 252.0626 | 193.3088 | 58.7538 | 4,531.47 | 4,049.79 | 3,733.30 | 50.9 | 67.0 | 0.2725 | 0.0851 | 256.4 | 155.0% | 176.3% | 99,106,047 | 6,123,478 |
| 2025-11-18 | 4,955.00 | 64.92 | 80.63 | 68.34 | 97.7 | 80.6 | 202.7005 | 178.6203 | 24.0802 | 4,443.20 | 4,005.04 | 3,705.79 | 48.9 | 63.2 | 0.2157 | 0.0849 | 186.7 | -81.4% | -81.5% | 96,854,010 | 2,623,533 |
| 2025-11-17 | 4,965.00 | 65.22 | 82.53 | 68.87 | 100.0 | 63.5 | 179.0028 | 172.6003 | 6.4025 | 4,389.33 | 3,972.84 | 3,684.79 | 47.2 | 60.1 | 0.2011 | 0.0857 | 192.3 | 281.0% | 337.9% | 97,737,248 | 4,973,828 |
2025-12-05
종가 7,340.00
RSI14 / RSI2 / RSI7
81.5 / 99.3 / 89.1
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
560.951 / 383.263 / 177.687
EMA20 / 60 / 120
5,448 / 4,594 / 4,087
ADX14 / ADX7
62.4 / 76.2
BBW
0.5543
ATR14_n
0.0661
CCI20
253.3
VolChg1d
445.8%
ValChg1d
529.9%
OBV
12,683,133
OBV_Chg3d
2,203,484
2025-12-04
종가 6,360.00
RSI14 / RSI2 / RSI7
74.6 / 96.4 / 81.4
StochRSI K / D
100.0 / 95.3
MACD / Sig / Hist
450.415 / 338.841 / 111.574
EMA20 / 60 / 120
5,249 / 4,501 / 4,033
ADX14 / ADX7
60.6 / 73.2
BBW
0.4486
ATR14_n
0.0658
CCI20
189.7
VolChg1d
-15.9%
ValChg1d
-13.6%
OBV
11,110,548
OBV_Chg3d
1,221,169
2025-12-03
종가 6,190.00
RSI14 / RSI2 / RSI7
73.0 / 94.3 / 79.2
StochRSI K / D
100.0 / 90.7
MACD / Sig / Hist
402.564 / 310.951 / 91.613
EMA20 / 60 / 120
5,132 / 4,437 / 3,989
ADX14 / ADX7
59.3 / 71.0
BBW
0.4071
ATR14_n
0.0684
CCI20
188.1
VolChg1d
-41.9%
ValChg1d
-39.5%
OBV
99,692,173
OBV_Chg3d
698,370
2025-12-02
종가 5,940.00
RSI14 / RSI2 / RSI7
70.4 / 90.1 / 75.6
StochRSI K / D
97.8 / 81.3
MACD / Sig / Hist
352.940 / 288.047 / 64.893
EMA20 / 60 / 120
5,020 / 4,377 / 3,952
ADX14 / ADX7
58.0 / 68.8
BBW
0.3607
ATR14_n
0.0723
CCI20
166.2
VolChg1d
151.5%
ValChg1d
173.2%
OBV
99,349,414
OBV_Chg3d
763,047
2025-12-01
종가 5,470.00
RSI14 / RSI2 / RSI7
64.6 / 66.7 / 66.0
StochRSI K / D
66.4 / 64.9
MACD / Sig / Hist
309.923 / 271.824 / 38.099
EMA20 / 60 / 120
4,923 / 4,324 / 3,918
ADX14 / ADX7
56.8 / 66.6
BBW
0.3171
ATR14_n
0.0754
CCI20
135.6
VolChg1d
-42.4%
ValChg1d
-43.4%
OBV
98,759,144
OBV_Chg3d
14,952
2025-11-28
종가 5,570.00
RSI14 / RSI2 / RSI7
67.2 / 88.9 / 71.1
StochRSI K / D
80.5 / 63.3
MACD / Sig / Hist
298.364 / 262.300 / 36.064
EMA20 / 60 / 120
4,866 / 4,285 / 3,892
ADX14 / ADX7
55.8 / 65.0
BBW
0.3095
ATR14_n
0.0756
CCI20
132.2
VolChg1d
158.2%
ValChg1d
183.1%
OBV
98,993,803
OBV_Chg3d
640,790
2025-11-27
종가 5,080.00
RSI14 / RSI2 / RSI7
59.7 / 40.0 / 57.2
StochRSI K / D
40.4 / 46.2
MACD / Sig / Hist
269.088 / 253.284 / 15.805
EMA20 / 60 / 120
4,792 / 4,242 / 3,864
ADX14 / ADX7
54.8 / 63.6
BBW
0.2905
ATR14_n
0.0811
CCI20
81.1
VolChg1d
-59.7%
ValChg1d
-60.3%
OBV
98,586,367
OBV_Chg3d
-4,849
2025-11-26
종가 5,160.00
RSI14 / RSI2 / RSI7
61.8 / 62.5 / 61.4
StochRSI K / D
51.9 / 52.0
MACD / Sig / Hist
277.699 / 249.333 / 28.366
EMA20 / 60 / 120
4,761 / 4,213 / 3,844
ADX14 / ADX7
54.3 / 63.6
BBW
0.2958
ATR14_n
0.0819
CCI20
110.9
VolChg1d
64.2%
ValChg1d
67.8%
OBV
98,744,192
OBV_Chg3d
373,681
2025-11-25
종가 5,050.00
RSI14 / RSI2 / RSI7
60.0 / 38.7 / 57.8
StochRSI K / D
42.1 / 52.1
MACD / Sig / Hist
276.505 / 242.241 / 34.264
EMA20 / 60 / 120
4,719 / 4,181 / 3,822
ADX14 / ADX7
53.6 / 63.7
BBW
0.2905
ATR14_n
0.0828
CCI20
97.7
VolChg1d
7.9%
ValChg1d
5.0%
OBV
98,353,013
OBV_Chg3d
-312,690
2025-11-24
종가 5,190.00
RSI14 / RSI2 / RSI7
63.6 / 64.9 / 64.3
StochRSI K / D
61.4 / 62.1
MACD / Sig / Hist
282.159 / 233.675 / 48.484
EMA20 / 60 / 120
4,685 / 4,152 / 3,801
ADX14 / ADX7
53.3 / 65.3
BBW
0.3074
ATR14_n
0.0829
CCI20
119.1
VolChg1d
-25.2%
ValChg1d
-22.3%
OBV
98,591,216
OBV_Chg3d
-514,831
2025-11-21
종가 4,995.00
RSI14 / RSI2 / RSI7
60.5 / 33.7 / 58.7
StochRSI K / D
44.9 / 62.8
MACD / Sig / Hist
271.016 / 221.554 / 49.462
EMA20 / 60 / 120
4,631 / 4,117 / 3,778
ADX14 / ADX7
53.0 / 67.2
BBW
0.3045
ATR14_n
0.0882
CCI20
109.8
VolChg1d
-33.0%
ValChg1d
-35.4%
OBV
98,370,511
OBV_Chg3d
1,516,501
2025-11-20
종가 5,180.00
RSI14 / RSI2 / RSI7
65.4 / 58.3 / 67.2
StochRSI K / D
70.9 / 80.6
MACD / Sig / Hist
272.707 / 209.189 / 63.519
EMA20 / 60 / 120
4,593 / 4,087 / 3,757
ADX14 / ADX7
52.9 / 70.2
BBW
0.3006
ATR14_n
0.0872
CCI20
210.9
VolChg1d
-80.5%
ValChg1d
-81.1%
OBV
98,665,703
OBV_Chg3d
928,455
2025-11-19
종가 5,370.00
RSI14 / RSI2 / RSI7
70.9 / 93.3 / 76.9
StochRSI K / D
100.0 / 90.3
MACD / Sig / Hist
252.063 / 193.309 / 58.754
EMA20 / 60 / 120
4,531 / 4,050 / 3,733
ADX14 / ADX7
50.9 / 67.0
BBW
0.2725
ATR14_n
0.0851
CCI20
256.4
VolChg1d
155.0%
ValChg1d
176.3%
OBV
99,106,047
OBV_Chg3d
6,123,478
2025-11-18
종가 4,955.00
RSI14 / RSI2 / RSI7
64.9 / 80.6 / 68.3
StochRSI K / D
97.7 / 80.6
MACD / Sig / Hist
202.701 / 178.620 / 24.080
EMA20 / 60 / 120
4,443 / 4,005 / 3,706
ADX14 / ADX7
48.9 / 63.2
BBW
0.2157
ATR14_n
0.0849
CCI20
186.7
VolChg1d
-81.4%
ValChg1d
-81.5%
OBV
96,854,010
OBV_Chg3d
2,623,533
2025-11-17
종가 4,965.00
RSI14 / RSI2 / RSI7
65.2 / 82.5 / 68.9
StochRSI K / D
100.0 / 63.5
MACD / Sig / Hist
179.003 / 172.600 / 6.403
EMA20 / 60 / 120
4,389 / 3,973 / 3,685
ADX14 / ADX7
47.2 / 60.1
BBW
0.2011
ATR14_n
0.0857
CCI20
192.3
VolChg1d
281.0%
ValChg1d
337.9%
OBV
97,737,248
OBV_Chg3d
4,973,828
