하나금융지주 (086790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

하나금융지주

086790

KOSPI

101,100.00

기준일: 2026-01-23

+600 (+0.60%) 전일 종가 대비

시장

KOSPI

최근 거래량

540,552

코드

086790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70 · 강한 모멘텀 (RSI2 91.5, RSI7 80.6) 추세 양호 (ADX 20.4) 변동성 낮음 (~0%) 거래대금 상위 (약 546.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.0 / 91.5 / 80.6

RSI 70 · 강한 모멘텀 (RSI2 91.5, RSI7 80.6)

StochRSI (K/D)

100.0 / 97.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,846.44 / 1,161.61 / 684.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

96,395 / 93,505 / 91,233

단기·중기·장기 이동평균 구조

ADX14 / ADX7

20.4 / 44.6

추세 양호 (ADX 20.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.32%

일 평균 변동폭 (가격 대비 비율)

CCI20

181.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 20회 · 평균 다음날 수익률: +0.41%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	101,100.00	69.99	91.48	80.61	100.0	97.7	1,846.4353	1,161.6130	684.8223	96,394.52	93,505.42	91,232.88	20.4	44.6	0.1103	0.0232	181.7	-11.7%	-11.1%	8,046,889	485,843
2026-01-22	100,500.00	68.71	86.50	78.79	97.0	95.4	1,640.2617	990.4075	649.8542	95,899.20	93,247.98	91,067.05	18.3	40.1	0.1000	0.0230	202.2	-8.2%	-7.6%	7,506,337	789,410
2026-01-21	99,800.00	67.18	79.53	76.59	90.5	93.8	1,414.3418	827.9439	586.3979	95,414.91	93,002.15	90,908.51	16.3	35.4	0.0870	0.0230	213.0	-21.0%	-21.4%	6,894,488	-340,617
2026-01-20	100,300.00	69.41	97.53	81.77	100.0	97.1	1,176.6970	681.3603	495.3368	94,953.32	92,768.15	90,726.38	14.4	30.9	0.0765	0.0223	260.3	62.9%	69.8%	8,566,709	834,209
2026-01-19	96,200.00	58.97	65.83	65.26	93.5	94.1	805.2243	557.3582	247.8662	94,390.52	92,552.67	90,938.85	12.5	25.6	0.0579	0.0206	148.6	2.0%	1.7%	6,942,545	547,817
2026-01-16	96,400.00	59.91	95.77	67.83	100.0	94.7	737.0472	495.5092	241.5380	94,200.04	92,400.16	90,576.41	12.2	25.5	0.0556	0.0209	193.2	-8.9%	-8.7%	9,148,411	1,652,697
2026-01-15	96,200.00	59.31	94.53	66.71	100.0	89.4	618.8496	435.1247	183.7249	93,968.47	92,264.57	90,478.53	11.6	22.9	0.0524	0.0216	226.9	-4.9%	-4.8%	8,640,143	1,601,993
2026-01-14	96,100.00	59.03	94.09	66.20	100.0	78.8	479.3486	389.1935	90.1552	93,733.57	92,131.16	90,382.37	10.8	20.0	0.0498	0.0218	156.4	28.2%	30.7%	8,082,416	1,479,128
2026-01-13	94,300.00	53.68	79.30	55.85	70.1	57.6	304.5794	366.7654	-62.1860	93,484.47	91,971.70	90,057.45	10.7	18.9	0.0436	0.0215	52.9	5.2%	5.6%	8,627,882	1,395,605
2026-01-12	94,000.00	52.72	73.83	53.83	61.7	45.1	260.3266	382.4042	-122.0775	93,398.62	91,871.03	89,782.86	11.2	20.4	0.0457	0.0221	38.5	-13.6%	-12.6%	10,963,228	437,645
2026-01-09	92,900.00	49.14	49.30	46.08	30.4	28.5	230.6056	413.0366	-182.4310	93,335.31	91,771.10	89,448.50	11.5	21.3	0.0475	0.0229	-23.5	0.6%	1.7%	11,388,971	-591,585
2026-01-08	91,900.00	45.68	11.66	37.97	0.0	26.6	301.2256	458.6443	-157.4188	93,381.14	91,732.83	89,390.49	11.3	19.7	0.0475	0.0236	-62.2	-15.8%	-17.3%	10,885,792	-497,114
2026-01-07	93,500.00	50.83	28.72	47.84	33.3	53.2	488.7991	497.9990	-9.1999	93,537.05	91,727.16	89,348.32	11.2	17.8	0.0465	0.0235	45.6	-0.6%	-2.0%	11,386,188	463,483
2026-01-06	94,900.00	55.94	79.75	59.44	87.9	73.1	558.1851	500.2885	57.8966	93,540.95	91,669.44	89,300.33	11.6	18.0	0.0499	0.0231	109.7	29.9%	31.0%	11,158,758	676,415
2026-01-02	93,400.00	51.21	25.09	48.80	39.1	55.1	491.0917	483.2703	7.8213	93,323.98	91,469.36	89,087.11	13.0	24.4	0.0546	0.0235	-18.0	64.8%	63.6%	9,592,057	-292,543

2026-01-23 종가 101,100.00

RSI14 / RSI2 / RSI7

70.0 / 91.5 / 80.6

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

1,846.435 / 1,161.613 / 684.822

EMA20 / 60 / 120

96,395 / 93,505 / 91,233

ADX14 / ADX7

20.4 / 44.6

BBW

0.1103

ATR14_n

0.0232

CCI20

181.7

VolChg1d

-11.7%

ValChg1d

-11.1%

OBV

8,046,889

OBV_Chg3d

485,843

2026-01-22 종가 100,500.00

RSI14 / RSI2 / RSI7

68.7 / 86.5 / 78.8

StochRSI K / D

97.0 / 95.4

MACD / Sig / Hist

1,640.262 / 990.408 / 649.854

EMA20 / 60 / 120

95,899 / 93,248 / 91,067

ADX14 / ADX7

18.3 / 40.1

BBW

0.1000

ATR14_n

0.0230

CCI20

202.2

VolChg1d

-8.2%

ValChg1d

-7.6%

OBV

7,506,337

OBV_Chg3d

789,410

2026-01-21 종가 99,800.00

RSI14 / RSI2 / RSI7

67.2 / 79.5 / 76.6

StochRSI K / D

90.5 / 93.8

MACD / Sig / Hist

1,414.342 / 827.944 / 586.398

EMA20 / 60 / 120

95,415 / 93,002 / 90,909

ADX14 / ADX7

16.3 / 35.4

BBW

0.0870

ATR14_n

0.0230

CCI20

213.0

VolChg1d

-21.0%

ValChg1d

-21.4%

OBV

6,894,488

OBV_Chg3d

-340,617

2026-01-20 종가 100,300.00

RSI14 / RSI2 / RSI7

69.4 / 97.5 / 81.8

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

1,176.697 / 681.360 / 495.337

EMA20 / 60 / 120

94,953 / 92,768 / 90,726

ADX14 / ADX7

14.4 / 30.9

BBW

0.0765

ATR14_n

0.0223

CCI20

260.3

VolChg1d

62.9%

ValChg1d

69.8%

OBV

8,566,709

OBV_Chg3d

834,209

2026-01-19 종가 96,200.00

RSI14 / RSI2 / RSI7

59.0 / 65.8 / 65.3

StochRSI K / D

93.5 / 94.1

MACD / Sig / Hist

805.224 / 557.358 / 247.866

EMA20 / 60 / 120

94,391 / 92,553 / 90,939

ADX14 / ADX7

12.5 / 25.6

BBW

0.0579

ATR14_n

0.0206

CCI20

148.6

VolChg1d

2.0%

ValChg1d

1.7%

OBV

6,942,545

OBV_Chg3d

547,817

2026-01-16 종가 96,400.00

RSI14 / RSI2 / RSI7

59.9 / 95.8 / 67.8

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

737.047 / 495.509 / 241.538

EMA20 / 60 / 120

94,200 / 92,400 / 90,576

ADX14 / ADX7

12.2 / 25.5

BBW

0.0556

ATR14_n

0.0209

CCI20

193.2

VolChg1d

-8.9%

ValChg1d

-8.7%

OBV

9,148,411

OBV_Chg3d

1,652,697

2026-01-15 종가 96,200.00

RSI14 / RSI2 / RSI7

59.3 / 94.5 / 66.7

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

618.850 / 435.125 / 183.725

EMA20 / 60 / 120

93,968 / 92,265 / 90,479

ADX14 / ADX7

11.6 / 22.9

BBW

0.0524

ATR14_n

0.0216

CCI20

226.9

VolChg1d

-4.9%

ValChg1d

-4.8%

OBV

8,640,143

OBV_Chg3d

1,601,993

2026-01-14 종가 96,100.00

RSI14 / RSI2 / RSI7

59.0 / 94.1 / 66.2

StochRSI K / D

100.0 / 78.8

MACD / Sig / Hist

479.349 / 389.194 / 90.155

EMA20 / 60 / 120

93,734 / 92,131 / 90,382

ADX14 / ADX7

10.8 / 20.0

BBW

0.0498

ATR14_n

0.0218

CCI20

156.4

VolChg1d

28.2%

ValChg1d

30.7%

OBV

8,082,416

OBV_Chg3d

1,479,128

2026-01-13 종가 94,300.00

RSI14 / RSI2 / RSI7

53.7 / 79.3 / 55.9

StochRSI K / D

70.1 / 57.6

MACD / Sig / Hist

304.579 / 366.765 / -62.186

EMA20 / 60 / 120

93,484 / 91,972 / 90,057

ADX14 / ADX7

10.7 / 18.9

BBW

0.0436

ATR14_n

0.0215

CCI20

52.9

VolChg1d

5.2%

ValChg1d

5.6%

OBV

8,627,882

OBV_Chg3d

1,395,605

2026-01-12 종가 94,000.00

RSI14 / RSI2 / RSI7

52.7 / 73.8 / 53.8

StochRSI K / D

61.7 / 45.1

MACD / Sig / Hist

260.327 / 382.404 / -122.078

EMA20 / 60 / 120

93,399 / 91,871 / 89,783

ADX14 / ADX7

11.2 / 20.4

BBW

0.0457

ATR14_n

0.0221

CCI20

38.5

VolChg1d

-13.6%

ValChg1d

-12.6%

OBV

10,963,228

OBV_Chg3d

437,645

2026-01-09 종가 92,900.00

RSI14 / RSI2 / RSI7

49.1 / 49.3 / 46.1

StochRSI K / D

30.4 / 28.5

MACD / Sig / Hist

230.606 / 413.037 / -182.431

EMA20 / 60 / 120

93,335 / 91,771 / 89,449

ADX14 / ADX7

11.5 / 21.3

BBW

0.0475

ATR14_n

0.0229

CCI20

-23.5

VolChg1d

0.6%

ValChg1d

1.7%

OBV

11,388,971

OBV_Chg3d

-591,585

2026-01-08 종가 91,900.00

RSI14 / RSI2 / RSI7

45.7 / 11.7 / 38.0

StochRSI K / D

0.0 / 26.6

MACD / Sig / Hist

301.226 / 458.644 / -157.419

EMA20 / 60 / 120

93,381 / 91,733 / 89,390

ADX14 / ADX7

11.3 / 19.7

BBW

0.0475

ATR14_n

0.0236

CCI20

-62.2

VolChg1d

-15.8%

ValChg1d

-17.3%

OBV

10,885,792

OBV_Chg3d

-497,114

2026-01-07 종가 93,500.00

RSI14 / RSI2 / RSI7

50.8 / 28.7 / 47.8

StochRSI K / D

33.3 / 53.2

MACD / Sig / Hist

488.799 / 497.999 / -9.200

EMA20 / 60 / 120

93,537 / 91,727 / 89,348

ADX14 / ADX7

11.2 / 17.8

BBW

0.0465

ATR14_n

0.0235

CCI20

45.6

VolChg1d

-0.6%

ValChg1d

-2.0%

OBV

11,386,188

OBV_Chg3d

463,483

2026-01-06 종가 94,900.00

RSI14 / RSI2 / RSI7

55.9 / 79.8 / 59.4

StochRSI K / D

87.9 / 73.1

MACD / Sig / Hist

558.185 / 500.289 / 57.897

EMA20 / 60 / 120

93,541 / 91,669 / 89,300

ADX14 / ADX7

11.6 / 18.0

BBW

0.0499

ATR14_n

0.0231

CCI20

109.7

VolChg1d

29.9%

ValChg1d

31.0%

OBV

11,158,758

OBV_Chg3d

676,415

2026-01-02 종가 93,400.00

RSI14 / RSI2 / RSI7

51.2 / 25.1 / 48.8

StochRSI K / D

39.1 / 55.1

MACD / Sig / Hist

491.092 / 483.270 / 7.821

EMA20 / 60 / 120

93,324 / 91,469 / 89,087

ADX14 / ADX7

13.0 / 24.4

BBW

0.0546

ATR14_n

0.0235

CCI20

-18.0

VolChg1d

64.8%

ValChg1d

63.6%

OBV

9,592,057

OBV_Chg3d

-292,543

하나금융지주 (086790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색