메디톡스 (086900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

메디톡스

086900

KOSDAQ

124,900.00

기준일: 2026-01-23

+4900 (+4.08%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

78,640

코드

086900

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.2 · 강한 모멘텀 (RSI2 96.6, RSI7 72.3) 추세 약함/조정 (ADX 11.5) 변동성 낮음 (~0%) 거래대금 양호 (약 98.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.2 / 96.6 / 72.3

RSI 60.2 · 강한 모멘텀 (RSI2 96.6, RSI7 72.3)

StochRSI (K/D)

100.0 / 84.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-458.72 / -904.57 / 445.85

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

120,208 / 122,204 / 128,407

단기·중기·장기 이동평균 구조

ADX14 / ADX7

11.5 / 19.6

추세 약함/조정 (ADX 11.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.73%

일 평균 변동폭 (가격 대비 비율)

CCI20

184.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

35.3%

상승 비율

52.9%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.07%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	124,900.00	60.21	96.58	72.30	100.0	84.8	-458.7194	-904.5661	445.8467	120,207.66	122,203.97	128,406.53	11.5	19.6	0.0611	0.0273	184.2	41.1%	46.9%	-522,718	134,372
2026-01-22	120,000.00	49.55	85.00	55.15	98.4	69.5	-994.1751	-1,016.0278	21.8527	119,713.73	122,112.58	128,465.46	11.0	17.1	0.0489	0.0263	-34.7	8.2%	10.0%	-601,358	97,388
2026-01-21	118,000.00	43.85	51.38	42.74	43.5	40.7	-1,164.2414	-1,021.4909	-142.7505	119,683.60	122,184.19	128,607.73	11.4	19.8	0.0556	0.0261	-146.3	23.7%	23.7%	-657,090	-22,180
2026-01-20	118,000.00	43.86	51.38	42.74	43.5	37.7	-1,160.5470	-985.5238	-175.0232	119,860.81	122,263.12	128,208.50	10.7	17.5	0.0547	0.0260	-127.6	-34.8%	-33.8%	-621,326	-22,180
2026-01-19	116,300.00	38.78	7.12	30.78	0.0	32.0	-1,139.4701	-942.2009	-197.2691	120,056.70	122,506.31	129,290.57	10.4	16.7	0.0546	0.0266	-147.0	109.7%	103.7%	-714,216	-29,593
2026-01-16	119,700.00	46.59	79.31	47.95	68.9	64.0	-922.6567	-893.0329	-29.6238	120,452.14	122,753.34	129,856.70	10.1	15.8	0.0473	0.0251	-18.7	-11.1%	-11.1%	-707,541	71,189
2026-01-15	119,700.00	46.59	79.31	47.95	68.9	59.0	-978.5654	-885.6269	-92.9385	120,531.32	122,856.84	130,027.40	10.6	16.3	0.0498	0.0253	-83.5	-7.3%	-6.6%	-707,541	49,302
2026-01-14	118,800.00	44.02	37.18	41.62	48.0	49.1	-1,035.6915	-862.3923	-173.2992	120,618.82	122,963.85	130,200.97	10.6	16.5	0.0499	0.0259	-86.8	68.8%	69.1%	-741,784	-14,114
2026-01-13	118,600.00	43.49	18.82	40.23	43.2	49.9	-1,001.3664	-818.2764	-183.0900	120,810.25	122,926.95	128,758.09	11.0	18.3	0.0517	0.0265	-126.0	-25.0%	-25.0%	-607,567	-80,724
2026-01-12	118,700.00	43.66	20.30	40.64	45.1	56.8	-923.4991	-772.8528	-150.6463	121,042.92	123,155.32	129,690.47	10.7	16.9	0.0538	0.0276	-122.5	-1.7%	-2.7%	-672,967	-18,960
2026-01-09	120,000.00	46.28	41.63	45.89	66.3	68.4	-820.5992	-735.2183	-85.3809	121,289.55	123,313.01	129,938.42	10.4	15.3	0.0567	0.0279	-48.5	-25.6%	-26.0%	-674,048	-20,161
2026-01-08	120,600.00	47.50	54.96	48.37	76.2	70.5	-809.6674	-713.8731	-95.7943	121,425.29	123,425.32	130,105.45	10.8	16.6	0.0665	0.0281	-99.2	31.3%	32.7%	-644,384	37,897
2026-01-07	119,300.00	44.56	31.05	42.63	52.4	64.9	-845.0284	-689.9246	-155.1039	121,512.16	123,521.09	130,265.21	10.5	14.7	0.0668	0.0279	-102.1	7.0%	4.7%	-684,261	-42,539
2026-01-06	121,900.00	49.74	66.21	52.66	94.3	77.4	-745.5285	-651.1802	-94.3482	121,745.02	123,671.30	130,514.88	11.0	15.9	0.0738	0.0272	-60.3	-30.0%	-28.6%	-705,107	12,866
2026-01-02	122,400.00	50.44	86.29	54.82	100.0	71.6	-776.8413	-565.7872	-211.0541	121,963.29	123,740.33	129,620.07	12.6	20.8	0.0823	0.0266	-33.9	-1.8%	-0.5%	-600,883	67,946

2026-01-23 종가 124,900.00

RSI14 / RSI2 / RSI7

60.2 / 96.6 / 72.3

StochRSI K / D

100.0 / 84.8

MACD / Sig / Hist

-458.719 / -904.566 / 445.847

EMA20 / 60 / 120

120,208 / 122,204 / 128,407

ADX14 / ADX7

11.5 / 19.6

BBW

0.0611

ATR14_n

0.0273

CCI20

184.2

VolChg1d

41.1%

ValChg1d

46.9%

OBV

-522,718

OBV_Chg3d

134,372

2026-01-22 종가 120,000.00

RSI14 / RSI2 / RSI7

49.6 / 85.0 / 55.2

StochRSI K / D

98.4 / 69.5

MACD / Sig / Hist

-994.175 / -1,016.028 / 21.853

EMA20 / 60 / 120

119,714 / 122,113 / 128,465

ADX14 / ADX7

11.0 / 17.1

BBW

0.0489

ATR14_n

0.0263

CCI20

-34.7

VolChg1d

8.2%

ValChg1d

10.0%

OBV

-601,358

OBV_Chg3d

97,388

2026-01-21 종가 118,000.00

RSI14 / RSI2 / RSI7

43.9 / 51.4 / 42.7

StochRSI K / D

43.5 / 40.7

MACD / Sig / Hist

-1,164.241 / -1,021.491 / -142.751

EMA20 / 60 / 120

119,684 / 122,184 / 128,608

ADX14 / ADX7

11.4 / 19.8

BBW

0.0556

ATR14_n

0.0261

CCI20

-146.3

VolChg1d

23.7%

ValChg1d

23.7%

OBV

-657,090

OBV_Chg3d

-22,180

2026-01-20 종가 118,000.00

RSI14 / RSI2 / RSI7

43.9 / 51.4 / 42.7

StochRSI K / D

43.5 / 37.7

MACD / Sig / Hist

-1,160.547 / -985.524 / -175.023

EMA20 / 60 / 120

119,861 / 122,263 / 128,208

ADX14 / ADX7

10.7 / 17.5

BBW

0.0547

ATR14_n

0.0260

CCI20

-127.6

VolChg1d

-34.8%

ValChg1d

-33.8%

OBV

-621,326

OBV_Chg3d

-22,180

2026-01-19 종가 116,300.00

RSI14 / RSI2 / RSI7

38.8 / 7.1 / 30.8

StochRSI K / D

0.0 / 32.0

MACD / Sig / Hist

-1,139.470 / -942.201 / -197.269

EMA20 / 60 / 120

120,057 / 122,506 / 129,291

ADX14 / ADX7

10.4 / 16.7

BBW

0.0546

ATR14_n

0.0266

CCI20

-147.0

VolChg1d

109.7%

ValChg1d

103.7%

OBV

-714,216

OBV_Chg3d

-29,593

2026-01-16 종가 119,700.00

RSI14 / RSI2 / RSI7

46.6 / 79.3 / 48.0

StochRSI K / D

68.9 / 64.0

MACD / Sig / Hist

-922.657 / -893.033 / -29.624

EMA20 / 60 / 120

120,452 / 122,753 / 129,857

ADX14 / ADX7

10.1 / 15.8

BBW

0.0473

ATR14_n

0.0251

CCI20

-18.7

VolChg1d

-11.1%

ValChg1d

-11.1%

OBV

-707,541

OBV_Chg3d

71,189

2026-01-15 종가 119,700.00

RSI14 / RSI2 / RSI7

46.6 / 79.3 / 48.0

StochRSI K / D

68.9 / 59.0

MACD / Sig / Hist

-978.565 / -885.627 / -92.939

EMA20 / 60 / 120

120,531 / 122,857 / 130,027

ADX14 / ADX7

10.6 / 16.3

BBW

0.0498

ATR14_n

0.0253

CCI20

-83.5

VolChg1d

-7.3%

ValChg1d

-6.6%

OBV

-707,541

OBV_Chg3d

49,302

2026-01-14 종가 118,800.00

RSI14 / RSI2 / RSI7

44.0 / 37.2 / 41.6

StochRSI K / D

48.0 / 49.1

MACD / Sig / Hist

-1,035.692 / -862.392 / -173.299

EMA20 / 60 / 120

120,619 / 122,964 / 130,201

ADX14 / ADX7

10.6 / 16.5

BBW

0.0499

ATR14_n

0.0259

CCI20

-86.8

VolChg1d

68.8%

ValChg1d

69.1%

OBV

-741,784

OBV_Chg3d

-14,114

2026-01-13 종가 118,600.00

RSI14 / RSI2 / RSI7

43.5 / 18.8 / 40.2

StochRSI K / D

43.2 / 49.9

MACD / Sig / Hist

-1,001.366 / -818.276 / -183.090

EMA20 / 60 / 120

120,810 / 122,927 / 128,758

ADX14 / ADX7

11.0 / 18.3

BBW

0.0517

ATR14_n

0.0265

CCI20

-126.0

VolChg1d

-25.0%

ValChg1d

-25.0%

OBV

-607,567

OBV_Chg3d

-80,724

2026-01-12 종가 118,700.00

RSI14 / RSI2 / RSI7

43.7 / 20.3 / 40.6

StochRSI K / D

45.1 / 56.8

MACD / Sig / Hist

-923.499 / -772.853 / -150.646

EMA20 / 60 / 120

121,043 / 123,155 / 129,690

ADX14 / ADX7

10.7 / 16.9

BBW

0.0538

ATR14_n

0.0276

CCI20

-122.5

VolChg1d

-1.7%

ValChg1d

-2.7%

OBV

-672,967

OBV_Chg3d

-18,960

2026-01-09 종가 120,000.00

RSI14 / RSI2 / RSI7

46.3 / 41.6 / 45.9

StochRSI K / D

66.3 / 68.4

MACD / Sig / Hist

-820.599 / -735.218 / -85.381

EMA20 / 60 / 120

121,290 / 123,313 / 129,938

ADX14 / ADX7

10.4 / 15.3

BBW

0.0567

ATR14_n

0.0279

CCI20

-48.5

VolChg1d

-25.6%

ValChg1d

-26.0%

OBV

-674,048

OBV_Chg3d

-20,161

2026-01-08 종가 120,600.00

RSI14 / RSI2 / RSI7

47.5 / 55.0 / 48.4

StochRSI K / D

76.2 / 70.5

MACD / Sig / Hist

-809.667 / -713.873 / -95.794

EMA20 / 60 / 120

121,425 / 123,425 / 130,105

ADX14 / ADX7

10.8 / 16.6

BBW

0.0665

ATR14_n

0.0281

CCI20

-99.2

VolChg1d

31.3%

ValChg1d

32.7%

OBV

-644,384

OBV_Chg3d

37,897

2026-01-07 종가 119,300.00

RSI14 / RSI2 / RSI7

44.6 / 31.1 / 42.6

StochRSI K / D

52.4 / 64.9

MACD / Sig / Hist

-845.028 / -689.925 / -155.104

EMA20 / 60 / 120

121,512 / 123,521 / 130,265

ADX14 / ADX7

10.5 / 14.7

BBW

0.0668

ATR14_n

0.0279

CCI20

-102.1

VolChg1d

7.0%

ValChg1d

4.7%

OBV

-684,261

OBV_Chg3d

-42,539

2026-01-06 종가 121,900.00

RSI14 / RSI2 / RSI7

49.7 / 66.2 / 52.7

StochRSI K / D

94.3 / 77.4

MACD / Sig / Hist

-745.529 / -651.180 / -94.348

EMA20 / 60 / 120

121,745 / 123,671 / 130,515

ADX14 / ADX7

11.0 / 15.9

BBW

0.0738

ATR14_n

0.0272

CCI20

-60.3

VolChg1d

-30.0%

ValChg1d

-28.6%

OBV

-705,107

OBV_Chg3d

12,866

2026-01-02 종가 122,400.00

RSI14 / RSI2 / RSI7

50.4 / 86.3 / 54.8

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

-776.841 / -565.787 / -211.054

EMA20 / 60 / 120

121,963 / 123,740 / 129,620

ADX14 / ADX7

12.6 / 20.8

BBW

0.0823

ATR14_n

0.0266

CCI20

-33.9

VolChg1d

-1.8%

ValChg1d

-0.5%

OBV

-600,883

OBV_Chg3d

67,946

메디톡스 (086900) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색