유라클 (088340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

유라클

088340

KOSDAQ

15,070.00

기준일: 2026-01-23

+1570 (+11.63%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,305,323

코드

088340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58 · 모멘텀 양호 (RSI2 82.5, RSI7 66) 추세 약함/조정 (ADX 19.4) 변동성 낮음 (~0%) 거래대금 양호 (약 196.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.0 / 82.5 / 66.0

RSI 58 · 모멘텀 양호 (RSI2 82.5, RSI7 66)

StochRSI (K/D)

100.0 / 77.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-98.67 / -269.86 / 171.18

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

14,096 / 14,823 / 15,909

단기·중기·장기 이동평균 구조

ADX14 / ADX7

19.4 / 38.4

추세 약함/조정 (ADX 19.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

165.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

41.2%

상승 비율

58.8%

하락 비율

유사 패턴 발생 수: 17회 · 평균 다음날 수익률: +0.04%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15,070.00	58.04	82.50	65.99	100.0	77.4	-98.6736	-269.8563	171.1826	14,096.47	14,823.14	15,909.39	19.4	38.4	0.1623	0.0627	165.2	884.7%	999.2%	15,206,793	1,020,868
2026-01-22	13,500.00	42.57	10.16	40.10	41.6	54.9	-206.9678	-312.6519	105.6841	13,994.00	14,814.77	15,923.50	17.0	34.1	0.1434	0.0580	-26.9	-12.7%	-14.4%	13,901,470	-404,979
2026-01-21	13,760.00	45.13	15.44	44.96	51.3	68.2	-182.3256	-339.0729	156.7473	14,046.00	14,859.34	15,964.23	16.5	35.0	0.1614	0.0582	-5.2	26.0%	20.3%	14,034,035	-381,763
2026-01-20	14,410.00	52.46	44.18	60.72	78.9	85.0	-174.6419	-378.1833	203.5413	14,076.10	14,879.39	15,843.27	15.6	35.4	0.1686	0.0554	84.9	10.2%	7.6%	15,342,177	815,208
2026-01-19	14,760.00	57.07	88.58	72.44	96.4	91.1	-228.5877	-429.1421	200.5544	14,040.95	14,912.53	16,028.13	13.3	29.2	0.1657	0.0540	99.2	-89.5%	-89.6%	15,375,751	969,424
2026-01-16	14,830.00	58.03	98.48	74.92	100.0	85.8	-329.6663	-479.2391	149.5728	13,965.26	14,907.49	15,952.48	11.0	22.3	0.1568	0.0550	174.3	3,001.9%	3,197.5%	15,875,392	1,050,813
2026-01-15	13,950.00	47.90	94.89	60.26	100.0	71.6	-461.0449	-516.6323	55.5874	13,874.24	14,910.11	15,971.35	8.5	14.4	0.1457	0.0484	-40.0	20.5%	26.7%	14,830,311	35,657
2026-01-14	13,270.00	36.99	42.65	35.18	55.9	43.2	-532.4256	-530.5291	-1.8965	13,866.26	14,942.66	16,005.32	8.9	15.0	0.1536	0.0486	-78.5	-6.6%	-6.8%	14,796,619	-38,932
2026-01-13	13,300.00	37.30	55.06	36.04	34.5	30.4	-546.5623	-530.0692	-16.4931	13,929.03	15,002.56	16,080.71	9.4	15.6	0.1639	0.0504	-92.4	-26.8%	-26.7%	14,686,878	28,143
2026-01-12	13,280.00	36.95	50.24	35.14	32.5	26.3	-559.8102	-526.1095	-33.7007	13,995.25	15,099.37	16,494.70	9.9	15.7	0.1701	0.0522	-122.0	4.6%	4.1%	12,346,411	-40,512
2026-01-09	13,340.00	37.52	59.88	36.47	35.9	20.1	-566.4027	-517.6753	-48.7274	14,070.54	15,158.82	16,527.65	10.3	15.1	0.1692	0.0517	-131.6	1.0%	3.9%	13,407,265	-45,128
2026-01-08	12,970.00	31.55	1.67	20.60	0.0	4.3	-572.6949	-505.4935	-67.2014	14,147.43	15,220.48	16,581.23	10.8	15.3	0.1645	0.0539	-153.2	-14.9%	-16.5%	13,368,150	-128,846
2026-01-07	13,220.00	33.56	3.27	24.08	0.0	8.7	-534.7232	-488.6931	-46.0301	14,271.38	15,296.76	16,641.92	11.7	16.5	0.1496	0.0535	-145.4	2.0%	-0.7%	13,406,880	-160,862
2026-01-06	13,590.00	36.81	11.35	30.66	9.4	17.2	-503.8554	-477.0696	-26.7858	14,382.04	15,341.05	16,459.71	12.2	18.8	0.1362	0.0536	-119.4	-37.0%	-37.6%	15,357,547	-50,030
2026-01-02	13,930.00	39.92	57.01	38.18	34.4	30.6	-490.6286	-464.4145	-26.2141	14,542.83	15,493.57	16,883.03	12.5	19.6	0.1307	0.0548	-116.0	-59.9%	-59.7%	15,649,090	171,891

2026-01-23 종가 15,070.00

RSI14 / RSI2 / RSI7

58.0 / 82.5 / 66.0

StochRSI K / D

100.0 / 77.4

MACD / Sig / Hist

-98.674 / -269.856 / 171.183

EMA20 / 60 / 120

14,096 / 14,823 / 15,909

ADX14 / ADX7

19.4 / 38.4

BBW

0.1623

ATR14_n

0.0627

CCI20

165.2

VolChg1d

884.7%

ValChg1d

999.2%

OBV

15,206,793

OBV_Chg3d

1,020,868

2026-01-22 종가 13,500.00

RSI14 / RSI2 / RSI7

42.6 / 10.2 / 40.1

StochRSI K / D

41.6 / 54.9

MACD / Sig / Hist

-206.968 / -312.652 / 105.684

EMA20 / 60 / 120

13,994 / 14,815 / 15,923

ADX14 / ADX7

17.0 / 34.1

BBW

0.1434

ATR14_n

0.0580

CCI20

-26.9

VolChg1d

-12.7%

ValChg1d

-14.4%

OBV

13,901,470

OBV_Chg3d

-404,979

2026-01-21 종가 13,760.00

RSI14 / RSI2 / RSI7

45.1 / 15.4 / 45.0

StochRSI K / D

51.3 / 68.2

MACD / Sig / Hist

-182.326 / -339.073 / 156.747

EMA20 / 60 / 120

14,046 / 14,859 / 15,964

ADX14 / ADX7

16.5 / 35.0

BBW

0.1614

ATR14_n

0.0582

CCI20

-5.2

VolChg1d

26.0%

ValChg1d

20.3%

OBV

14,034,035

OBV_Chg3d

-381,763

2026-01-20 종가 14,410.00

RSI14 / RSI2 / RSI7

52.5 / 44.2 / 60.7

StochRSI K / D

78.9 / 85.0

MACD / Sig / Hist

-174.642 / -378.183 / 203.541

EMA20 / 60 / 120

14,076 / 14,879 / 15,843

ADX14 / ADX7

15.6 / 35.4

BBW

0.1686

ATR14_n

0.0554

CCI20

84.9

VolChg1d

10.2%

ValChg1d

7.6%

OBV

15,342,177

OBV_Chg3d

815,208

2026-01-19 종가 14,760.00

RSI14 / RSI2 / RSI7

57.1 / 88.6 / 72.4

StochRSI K / D

96.4 / 91.1

MACD / Sig / Hist

-228.588 / -429.142 / 200.554

EMA20 / 60 / 120

14,041 / 14,913 / 16,028

ADX14 / ADX7

13.3 / 29.2

BBW

0.1657

ATR14_n

0.0540

CCI20

99.2

VolChg1d

-89.5%

ValChg1d

-89.6%

OBV

15,375,751

OBV_Chg3d

969,424

2026-01-16 종가 14,830.00

RSI14 / RSI2 / RSI7

58.0 / 98.5 / 74.9

StochRSI K / D

100.0 / 85.8

MACD / Sig / Hist

-329.666 / -479.239 / 149.573

EMA20 / 60 / 120

13,965 / 14,907 / 15,952

ADX14 / ADX7

11.0 / 22.3

BBW

0.1568

ATR14_n

0.0550

CCI20

174.3

VolChg1d

3,001.9%

ValChg1d

3,197.5%

OBV

15,875,392

OBV_Chg3d

1,050,813

2026-01-15 종가 13,950.00

RSI14 / RSI2 / RSI7

47.9 / 94.9 / 60.3

StochRSI K / D

100.0 / 71.6

MACD / Sig / Hist

-461.045 / -516.632 / 55.587

EMA20 / 60 / 120

13,874 / 14,910 / 15,971

ADX14 / ADX7

8.5 / 14.4

BBW

0.1457

ATR14_n

0.0484

CCI20

-40.0

VolChg1d

20.5%

ValChg1d

26.7%

OBV

14,830,311

OBV_Chg3d

35,657

2026-01-14 종가 13,270.00

RSI14 / RSI2 / RSI7

37.0 / 42.7 / 35.2

StochRSI K / D

55.9 / 43.2

MACD / Sig / Hist

-532.426 / -530.529 / -1.897

EMA20 / 60 / 120

13,866 / 14,943 / 16,005

ADX14 / ADX7

8.9 / 15.0

BBW

0.1536

ATR14_n

0.0486

CCI20

-78.5

VolChg1d

-6.6%

ValChg1d

-6.8%

OBV

14,796,619

OBV_Chg3d

-38,932

2026-01-13 종가 13,300.00

RSI14 / RSI2 / RSI7

37.3 / 55.1 / 36.0

StochRSI K / D

34.5 / 30.4

MACD / Sig / Hist

-546.562 / -530.069 / -16.493

EMA20 / 60 / 120

13,929 / 15,003 / 16,081

ADX14 / ADX7

9.4 / 15.6

BBW

0.1639

ATR14_n

0.0504

CCI20

-92.4

VolChg1d

-26.8%

ValChg1d

-26.7%

OBV

14,686,878

OBV_Chg3d

28,143

2026-01-12 종가 13,280.00

RSI14 / RSI2 / RSI7

37.0 / 50.2 / 35.1

StochRSI K / D

32.5 / 26.3

MACD / Sig / Hist

-559.810 / -526.110 / -33.701

EMA20 / 60 / 120

13,995 / 15,099 / 16,495

ADX14 / ADX7

9.9 / 15.7

BBW

0.1701

ATR14_n

0.0522

CCI20

-122.0

VolChg1d

4.6%

ValChg1d

4.1%

OBV

12,346,411

OBV_Chg3d

-40,512

2026-01-09 종가 13,340.00

RSI14 / RSI2 / RSI7

37.5 / 59.9 / 36.5

StochRSI K / D

35.9 / 20.1

MACD / Sig / Hist

-566.403 / -517.675 / -48.727

EMA20 / 60 / 120

14,071 / 15,159 / 16,528

ADX14 / ADX7

10.3 / 15.1

BBW

0.1692

ATR14_n

0.0517

CCI20

-131.6

VolChg1d

1.0%

ValChg1d

3.9%

OBV

13,407,265

OBV_Chg3d

-45,128

2026-01-08 종가 12,970.00

RSI14 / RSI2 / RSI7

31.6 / 1.7 / 20.6

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-572.695 / -505.494 / -67.201

EMA20 / 60 / 120

14,147 / 15,220 / 16,581

ADX14 / ADX7

10.8 / 15.3

BBW

0.1645

ATR14_n

0.0539

CCI20

-153.2

VolChg1d

-14.9%

ValChg1d

-16.5%

OBV

13,368,150

OBV_Chg3d

-128,846

2026-01-07 종가 13,220.00

RSI14 / RSI2 / RSI7

33.6 / 3.3 / 24.1

StochRSI K / D

0.0 / 8.7

MACD / Sig / Hist

-534.723 / -488.693 / -46.030

EMA20 / 60 / 120

14,271 / 15,297 / 16,642

ADX14 / ADX7

11.7 / 16.5

BBW

0.1496

ATR14_n

0.0535

CCI20

-145.4

VolChg1d

2.0%

ValChg1d

-0.7%

OBV

13,406,880

OBV_Chg3d

-160,862

2026-01-06 종가 13,590.00

RSI14 / RSI2 / RSI7

36.8 / 11.4 / 30.7

StochRSI K / D

9.4 / 17.2

MACD / Sig / Hist

-503.855 / -477.070 / -26.786

EMA20 / 60 / 120

14,382 / 15,341 / 16,460

ADX14 / ADX7

12.2 / 18.8

BBW

0.1362

ATR14_n

0.0536

CCI20

-119.4

VolChg1d

-37.0%

ValChg1d

-37.6%

OBV

15,357,547

OBV_Chg3d

-50,030

2026-01-02 종가 13,930.00

RSI14 / RSI2 / RSI7

39.9 / 57.0 / 38.2

StochRSI K / D

34.4 / 30.6

MACD / Sig / Hist

-490.629 / -464.415 / -26.214

EMA20 / 60 / 120

14,543 / 15,494 / 16,883

ADX14 / ADX7

12.5 / 19.6

BBW

0.1307

ATR14_n

0.0548

CCI20

-116.0

VolChg1d

-59.9%

ValChg1d

-59.7%

OBV

15,649,090

OBV_Chg3d

171,891

유라클 (088340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색