한화생명 (088350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한화생명

088350

KOSPI

3,440.00

기준일: 2026-01-23

+235 (+7.33%) 전일 종가 대비

시장

KOSPI

최근 거래량

7,530,076

코드

088350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.5 · 강한 모멘텀 (RSI2 96.9, RSI7 72.5) 추세 강함 (ADX 31.5) 변동성 낮음 (~0%) 거래대금 상위 (약 259.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.5 / 96.9 / 72.5

RSI 63.5 · 강한 모멘텀 (RSI2 96.9, RSI7 72.5)

StochRSI (K/D)

100.0 / 71.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

32.71 / 21.43 / 11.27

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,218 / 3,177 / 3,193

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.5 / 47.3

추세 강함 (ADX 31.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.84%

일 평균 변동폭 (가격 대비 비율)

CCI20

159.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,440.00	63.51	96.86	72.46	100.0	71.4	32.7050	21.4344	11.2707	3,217.64	3,177.37	3,193.12	31.5	47.3	0.1236	0.0384	159.3	328.2%	359.6%	24,898,904	9,288,514
2026-01-22	3,205.00	51.38	56.51	50.67	44.1	42.8	14.7854	18.6167	-3.8313	3,194.23	3,168.47	3,188.97	29.7	44.5	0.1217	0.0373	-19.6	-28.6%	-28.2%	17,368,828	-1,629,818
2026-01-21	3,190.00	50.40	26.19	48.44	39.1	41.5	15.6256	19.5745	-3.9490	3,193.10	3,167.23	3,188.70	28.9	44.7	0.1221	0.0387	-53.4	-27.3%	-27.3%	15,610,390	1,782,339
2026-01-20	3,190.00	50.39	26.19	48.44	39.1	43.9	18.0001	20.5650	-2.5648	3,193.43	3,165.74	3,182.14	28.3	45.8	0.1218	0.0401	-24.9	-34.5%	-35.3%	16,704,719	-1,787,500
2026-01-19	3,230.00	52.83	48.93	53.15	51.5	48.7	20.7590	21.1951	-0.4361	3,193.79	3,167.51	3,206.16	27.1	45.6	0.1226	0.0405	48.2	44.8%	45.1%	14,287,334	-5,538,588
2026-01-16	3,225.00	52.57	46.00	52.66	50.1	45.9	19.9181	21.3093	-1.3912	3,189.98	3,164.12	3,193.63	25.2	42.5	0.1226	0.0400	-0.2	-50.0%	-50.3%	12,181,440	15,580,541
2026-01-15	3,245.00	53.70	51.96	54.63	45.8	41.6	19.0600	21.6571	-2.5971	3,186.29	3,162.05	3,193.11	23.6	40.3	0.1286	0.0408	75.2	-72.8%	-74.0%	15,751,279	17,490,046
2026-01-14	3,385.00	62.41	95.08	70.47	74.0	37.3	15.6512	22.3064	-6.6552	3,180.11	3,159.24	3,192.24	21.4	36.0	0.1307	0.0369	139.6	1,483.4%	1,648.7%	22,890,623	24,629,390
2026-01-13	3,065.00	42.67	4.47	31.62	0.0	0.6	-3.1823	23.9696	-27.1520	3,158.54	3,151.71	3,190.08	19.1	31.1	0.1245	0.0286	-116.1	15.7%	15.1%	-5,222,326	-1,660,334
2026-01-12	3,080.00	43.67	7.86	33.39	0.0	1.2	5.4049	30.7533	-25.3484	3,168.39	3,155.67	3,201.79	19.8	29.5	0.1294	0.0291	-96.7	81.0%	81.0%	-5,074,711	-2,281,067
2026-01-09	3,080.00	43.68	7.86	33.39	0.0	2.4	14.7672	37.0968	-22.3296	3,177.69	3,156.68	3,189.08	21.0	28.9	0.1363	0.0302	-84.2	-65.3%	-65.3%	-1,977,074	-3,892,146
2026-01-08	3,080.00	43.68	7.86	33.39	0.0	4.9	26.4970	42.6792	-16.1821	3,187.97	3,159.28	3,190.91	22.3	28.5	0.1402	0.0312	-57.8	41.6%	36.7%	-1,977,074	-2,821,359
2026-01-07	3,190.00	50.62	25.78	44.99	0.0	9.7	41.0832	46.7247	-5.6415	3,199.34	3,161.97	3,192.78	24.0	28.8	0.1449	0.0298	15.0	50.5%	47.9%	303,993	-1,968,595
2026-01-06	3,245.00	54.65	59.97	52.85	16.6	19.5	47.9030	48.1353	-0.2324	3,200.32	3,160.96	3,192.28	24.6	33.1	0.1478	0.0292	37.0	-25.0%	-24.0%	3,533,901	-1,776,299
2026-01-02	3,250.00	55.42	36.62	53.37	40.1	44.7	57.2313	47.6609	9.5703	3,195.16	3,157.41	3,197.80	25.3	41.3	0.1512	0.0297	40.7	70.2%	69.9%	1,904,637	-1,537,513

2026-01-23 종가 3,440.00

RSI14 / RSI2 / RSI7

63.5 / 96.9 / 72.5

StochRSI K / D

100.0 / 71.4

MACD / Sig / Hist

32.705 / 21.434 / 11.271

EMA20 / 60 / 120

3,218 / 3,177 / 3,193

ADX14 / ADX7

31.5 / 47.3

BBW

0.1236

ATR14_n

0.0384

CCI20

159.3

VolChg1d

328.2%

ValChg1d

359.6%

OBV

24,898,904

OBV_Chg3d

9,288,514

2026-01-22 종가 3,205.00

RSI14 / RSI2 / RSI7

51.4 / 56.5 / 50.7

StochRSI K / D

44.1 / 42.8

MACD / Sig / Hist

14.785 / 18.617 / -3.831

EMA20 / 60 / 120

3,194 / 3,168 / 3,189

ADX14 / ADX7

29.7 / 44.5

BBW

0.1217

ATR14_n

0.0373

CCI20

-19.6

VolChg1d

-28.6%

ValChg1d

-28.2%

OBV

17,368,828

OBV_Chg3d

-1,629,818

2026-01-21 종가 3,190.00

RSI14 / RSI2 / RSI7

50.4 / 26.2 / 48.4

StochRSI K / D

39.1 / 41.5

MACD / Sig / Hist

15.626 / 19.575 / -3.949

EMA20 / 60 / 120

3,193 / 3,167 / 3,189

ADX14 / ADX7

28.9 / 44.7

BBW

0.1221

ATR14_n

0.0387

CCI20

-53.4

VolChg1d

-27.3%

ValChg1d

-27.3%

OBV

15,610,390

OBV_Chg3d

1,782,339

2026-01-20 종가 3,190.00

RSI14 / RSI2 / RSI7

50.4 / 26.2 / 48.4

StochRSI K / D

39.1 / 43.9

MACD / Sig / Hist

18.000 / 20.565 / -2.565

EMA20 / 60 / 120

3,193 / 3,166 / 3,182

ADX14 / ADX7

28.3 / 45.8

BBW

0.1218

ATR14_n

0.0401

CCI20

-24.9

VolChg1d

-34.5%

ValChg1d

-35.3%

OBV

16,704,719

OBV_Chg3d

-1,787,500

2026-01-19 종가 3,230.00

RSI14 / RSI2 / RSI7

52.8 / 48.9 / 53.2

StochRSI K / D

51.5 / 48.7

MACD / Sig / Hist

20.759 / 21.195 / -0.436

EMA20 / 60 / 120

3,194 / 3,168 / 3,206

ADX14 / ADX7

27.1 / 45.6

BBW

0.1226

ATR14_n

0.0405

CCI20

48.2

VolChg1d

44.8%

ValChg1d

45.1%

OBV

14,287,334

OBV_Chg3d

-5,538,588

2026-01-16 종가 3,225.00

RSI14 / RSI2 / RSI7

52.6 / 46.0 / 52.7

StochRSI K / D

50.1 / 45.9

MACD / Sig / Hist

19.918 / 21.309 / -1.391

EMA20 / 60 / 120

3,190 / 3,164 / 3,194

ADX14 / ADX7

25.2 / 42.5

BBW

0.1226

ATR14_n

0.0400

CCI20

-0.2

VolChg1d

-50.0%

ValChg1d

-50.3%

OBV

12,181,440

OBV_Chg3d

15,580,541

2026-01-15 종가 3,245.00

RSI14 / RSI2 / RSI7

53.7 / 52.0 / 54.6

StochRSI K / D

45.8 / 41.6

MACD / Sig / Hist

19.060 / 21.657 / -2.597

EMA20 / 60 / 120

3,186 / 3,162 / 3,193

ADX14 / ADX7

23.6 / 40.3

BBW

0.1286

ATR14_n

0.0408

CCI20

75.2

VolChg1d

-72.8%

ValChg1d

-74.0%

OBV

15,751,279

OBV_Chg3d

17,490,046

2026-01-14 종가 3,385.00

RSI14 / RSI2 / RSI7

62.4 / 95.1 / 70.5

StochRSI K / D

74.0 / 37.3

MACD / Sig / Hist

15.651 / 22.306 / -6.655

EMA20 / 60 / 120

3,180 / 3,159 / 3,192

ADX14 / ADX7

21.4 / 36.0

BBW

0.1307

ATR14_n

0.0369

CCI20

139.6

VolChg1d

1,483.4%

ValChg1d

1,648.7%

OBV

22,890,623

OBV_Chg3d

24,629,390

2026-01-13 종가 3,065.00

RSI14 / RSI2 / RSI7

42.7 / 4.5 / 31.6

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-3.182 / 23.970 / -27.152

EMA20 / 60 / 120

3,159 / 3,152 / 3,190

ADX14 / ADX7

19.1 / 31.1

BBW

0.1245

ATR14_n

0.0286

CCI20

-116.1

VolChg1d

15.7%

ValChg1d

15.1%

OBV

-5,222,326

OBV_Chg3d

-1,660,334

2026-01-12 종가 3,080.00

RSI14 / RSI2 / RSI7

43.7 / 7.9 / 33.4

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

5.405 / 30.753 / -25.348

EMA20 / 60 / 120

3,168 / 3,156 / 3,202

ADX14 / ADX7

19.8 / 29.5

BBW

0.1294

ATR14_n

0.0291

CCI20

-96.7

VolChg1d

81.0%

ValChg1d

81.0%

OBV

-5,074,711

OBV_Chg3d

-2,281,067

2026-01-09 종가 3,080.00

RSI14 / RSI2 / RSI7

43.7 / 7.9 / 33.4

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

14.767 / 37.097 / -22.330

EMA20 / 60 / 120

3,178 / 3,157 / 3,189

ADX14 / ADX7

21.0 / 28.9

BBW

0.1363

ATR14_n

0.0302

CCI20

-84.2

VolChg1d

-65.3%

ValChg1d

-65.3%

OBV

-1,977,074

OBV_Chg3d

-3,892,146

2026-01-08 종가 3,080.00

RSI14 / RSI2 / RSI7

43.7 / 7.9 / 33.4

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

26.497 / 42.679 / -16.182

EMA20 / 60 / 120

3,188 / 3,159 / 3,191

ADX14 / ADX7

22.3 / 28.5

BBW

0.1402

ATR14_n

0.0312

CCI20

-57.8

VolChg1d

41.6%

ValChg1d

36.7%

OBV

-1,977,074

OBV_Chg3d

-2,821,359

2026-01-07 종가 3,190.00

RSI14 / RSI2 / RSI7

50.6 / 25.8 / 45.0

StochRSI K / D

0.0 / 9.7

MACD / Sig / Hist

41.083 / 46.725 / -5.642

EMA20 / 60 / 120

3,199 / 3,162 / 3,193

ADX14 / ADX7

24.0 / 28.8

BBW

0.1449

ATR14_n

0.0298

CCI20

15.0

VolChg1d

50.5%

ValChg1d

47.9%

OBV

303,993

OBV_Chg3d

-1,968,595

2026-01-06 종가 3,245.00

RSI14 / RSI2 / RSI7

54.7 / 60.0 / 52.9

StochRSI K / D

16.6 / 19.5

MACD / Sig / Hist

47.903 / 48.135 / -0.232

EMA20 / 60 / 120

3,200 / 3,161 / 3,192

ADX14 / ADX7

24.6 / 33.1

BBW

0.1478

ATR14_n

0.0292

CCI20

37.0

VolChg1d

-25.0%

ValChg1d

-24.0%

OBV

3,533,901

OBV_Chg3d

-1,776,299

2026-01-02 종가 3,250.00

RSI14 / RSI2 / RSI7

55.4 / 36.6 / 53.4

StochRSI K / D

40.1 / 44.7

MACD / Sig / Hist

57.231 / 47.661 / 9.570

EMA20 / 60 / 120

3,195 / 3,157 / 3,198

ADX14 / ADX7

25.3 / 41.3

BBW

0.1512

ATR14_n

0.0297

CCI20

40.7

VolChg1d

70.2%

ValChg1d

69.9%

OBV

1,904,637

OBV_Chg3d

-1,537,513

한화생명 (088350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색