에이스테크 (088800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에이스테크

088800

KOSDAQ

3,380.00

기준일: 2025-12-05

-45 (-1.31%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

181,940

코드

088800

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.9 · 중립 (RSI2 32.9, RSI7 48.1) 추세 강함 (ADX 35.9) 변동성 낮음 (~0%) 거래대금 보통 (약 6.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.9 / 32.9 / 48.1

RSI 52.9 · 중립 (RSI2 32.9, RSI7 48.1)

StochRSI (K/D)

24.4 / 30.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

95.60 / 140.75 / -45.15

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,364 / 2,995 / 2,718

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.9 / 22.6

추세 강함 (ADX 35.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

8.75%

일 평균 변동폭 (가격 대비 비율)

CCI20

-49.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

34.6%

상승 비율

65.4%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3,380.00	52.88	32.91	48.05	24.4	30.9	95.6001	140.7504	-45.1503	3,364.16	2,994.75	2,717.91	35.9	22.6	0.1765	0.0875	-49.2	-12.4%	-13.6%	7,756,421	-53,016
2025-12-04	3,425.00	54.46	46.72	51.68	33.5	37.4	105.5823	152.0380	-46.4558	3,362.50	2,981.69	2,706.78	36.6	24.0	0.1773	0.0894	-11.6	-38.3%	-40.1%	7,938,361	-28,270
2025-12-03	3,525.00	58.03	87.53	60.34	65.4	41.4	112.2312	163.6896	-51.4584	3,355.92	2,954.57	2,573.93	37.0	23.1	0.1927	0.0897	-15.3	114.1%	126.0%	438,900,635	9,012
2025-12-02	3,340.00	52.70	35.03	45.98	16.2	17.3	108.8731	176.5543	-67.6811	3,338.12	2,935.23	2,557.95	37.4	22.1	0.2390	0.0936	-64.6	-7.8%	-8.9%	438,564,013	-142,259
2025-12-01	3,380.00	54.08	64.28	49.29	20.8	18.3	121.8398	193.4745	-71.6348	3,337.92	2,921.51	2,544.80	38.2	23.4	0.2685	0.0949	-47.9	-8.1%	-8.7%	438,721,207	243,076
2025-11-28	3,405.00	54.91	86.98	51.26	25.9	15.9	132.5449	211.3832	-78.8383	3,333.49	2,905.97	2,530.77	38.8	23.3	0.2975	0.0961	-61.5	-18.8%	-16.6%	438,891,623	280,370
2025-11-27	3,315.00	52.46	64.28	44.38	10.8	5.9	141.7352	231.0928	-89.3576	3,325.96	2,889.05	2,516.07	39.6	23.9	0.2942	0.1008	-81.6	71.4%	74.5%	438,706,272	251,330
2025-11-26	3,255.00	50.81	14.67	39.50	0.6	1.0	160.5675	253.4322	-92.8647	3,327.12	2,874.61	2,502.65	40.6	25.4	0.2857	0.1060	-112.8	-14.8%	-15.1%	438,478,131	-178,815
2025-11-25	3,265.00	51.08	16.59	40.01	1.6	1.5	188.3778	276.6484	-88.2706	3,334.71	2,861.72	2,490.00	42.1	29.4	0.3319	0.1117	-86.0	-22.6%	-22.3%	438,611,253	-256,501
2025-11-24	3,250.00	50.71	7.51	39.01	0.0	1.3	220.1157	298.7160	-78.6004	3,342.05	2,848.05	2,476.98	43.7	34.0	0.4772	0.1131	-48.9	-4.2%	-8.5%	438,454,942	-240,156
2025-11-21	3,405.00	54.70	17.16	45.73	0.0	2.6	258.9503	318.3661	-59.4158	3,351.74	2,834.42	2,463.98	45.0	38.3	0.5977	0.1110	-9.8	22.1%	16.1%	438,656,946	209,266
2025-11-20	3,580.00	59.61	62.46	54.87	4.3	5.2	288.9691	333.2201	-44.2510	3,346.13	2,815.08	2,448.17	45.8	40.9	0.6916	0.1094	25.8	-30.2%	-29.3%	438,867,754	-547,265
2025-11-19	3,535.00	58.73	43.18	52.79	1.3	6.1	305.2626	344.2828	-39.0202	3,321.51	2,789.15	2,429.15	46.2	42.3	0.7690	0.1134	18.4	-74.4%	-74.3%	438,695,098	-287,209
2025-11-18	3,515.00	58.35	35.85	51.95	0.0	10.8	326.2006	354.0379	-27.8372	3,299.04	2,763.87	2,410.56	46.9	44.9	0.8369	0.1167	43.8	123.6%	115.3%	438,447,680	-752,019
2025-11-17	3,650.00	61.89	63.44	57.94	11.3	21.6	350.2168	360.9972	-10.7803	3,276.31	2,738.41	2,392.00	47.0	45.7	0.8983	0.1093	38.2	99.1%	110.0%	439,415,019	-45,164

2025-12-05 종가 3,380.00

RSI14 / RSI2 / RSI7

52.9 / 32.9 / 48.1

StochRSI K / D

24.4 / 30.9

MACD / Sig / Hist

95.600 / 140.750 / -45.150

EMA20 / 60 / 120

3,364 / 2,995 / 2,718

ADX14 / ADX7

35.9 / 22.6

BBW

0.1765

ATR14_n

0.0875

CCI20

-49.2

VolChg1d

-12.4%

ValChg1d

-13.6%

OBV

7,756,421

OBV_Chg3d

-53,016

2025-12-04 종가 3,425.00

RSI14 / RSI2 / RSI7

54.5 / 46.7 / 51.7

StochRSI K / D

33.5 / 37.4

MACD / Sig / Hist

105.582 / 152.038 / -46.456

EMA20 / 60 / 120

3,362 / 2,982 / 2,707

ADX14 / ADX7

36.6 / 24.0

BBW

0.1773

ATR14_n

0.0894

CCI20

-11.6

VolChg1d

-38.3%

ValChg1d

-40.1%

OBV

7,938,361

OBV_Chg3d

-28,270

2025-12-03 종가 3,525.00

RSI14 / RSI2 / RSI7

58.0 / 87.5 / 60.3

StochRSI K / D

65.4 / 41.4

MACD / Sig / Hist

112.231 / 163.690 / -51.458

EMA20 / 60 / 120

3,356 / 2,955 / 2,574

ADX14 / ADX7

37.0 / 23.1

BBW

0.1927

ATR14_n

0.0897

CCI20

-15.3

VolChg1d

114.1%

ValChg1d

126.0%

OBV

438,900,635

OBV_Chg3d

9,012

2025-12-02 종가 3,340.00

RSI14 / RSI2 / RSI7

52.7 / 35.0 / 46.0

StochRSI K / D

16.2 / 17.3

MACD / Sig / Hist

108.873 / 176.554 / -67.681

EMA20 / 60 / 120

3,338 / 2,935 / 2,558

ADX14 / ADX7

37.4 / 22.1

BBW

0.2390

ATR14_n

0.0936

CCI20

-64.6

VolChg1d

-7.8%

ValChg1d

-8.9%

OBV

438,564,013

OBV_Chg3d

-142,259

2025-12-01 종가 3,380.00

RSI14 / RSI2 / RSI7

54.1 / 64.3 / 49.3

StochRSI K / D

20.8 / 18.3

MACD / Sig / Hist

121.840 / 193.475 / -71.635

EMA20 / 60 / 120

3,338 / 2,922 / 2,545

ADX14 / ADX7

38.2 / 23.4

BBW

0.2685

ATR14_n

0.0949

CCI20

-47.9

VolChg1d

-8.1%

ValChg1d

-8.7%

OBV

438,721,207

OBV_Chg3d

243,076

2025-11-28 종가 3,405.00

RSI14 / RSI2 / RSI7

54.9 / 87.0 / 51.3

StochRSI K / D

25.9 / 15.9

MACD / Sig / Hist

132.545 / 211.383 / -78.838

EMA20 / 60 / 120

3,333 / 2,906 / 2,531

ADX14 / ADX7

38.8 / 23.3

BBW

0.2975

ATR14_n

0.0961

CCI20

-61.5

VolChg1d

-18.8%

ValChg1d

-16.6%

OBV

438,891,623

OBV_Chg3d

280,370

2025-11-27 종가 3,315.00

RSI14 / RSI2 / RSI7

52.5 / 64.3 / 44.4

StochRSI K / D

10.8 / 5.9

MACD / Sig / Hist

141.735 / 231.093 / -89.358

EMA20 / 60 / 120

3,326 / 2,889 / 2,516

ADX14 / ADX7

39.6 / 23.9

BBW

0.2942

ATR14_n

0.1008

CCI20

-81.6

VolChg1d

71.4%

ValChg1d

74.5%

OBV

438,706,272

OBV_Chg3d

251,330

2025-11-26 종가 3,255.00

RSI14 / RSI2 / RSI7

50.8 / 14.7 / 39.5

StochRSI K / D

0.6 / 1.0

MACD / Sig / Hist

160.568 / 253.432 / -92.865

EMA20 / 60 / 120

3,327 / 2,875 / 2,503

ADX14 / ADX7

40.6 / 25.4

BBW

0.2857

ATR14_n

0.1060

CCI20

-112.8

VolChg1d

-14.8%

ValChg1d

-15.1%

OBV

438,478,131

OBV_Chg3d

-178,815

2025-11-25 종가 3,265.00

RSI14 / RSI2 / RSI7

51.1 / 16.6 / 40.0

StochRSI K / D

1.6 / 1.5

MACD / Sig / Hist

188.378 / 276.648 / -88.271

EMA20 / 60 / 120

3,335 / 2,862 / 2,490

ADX14 / ADX7

42.1 / 29.4

BBW

0.3319

ATR14_n

0.1117

CCI20

-86.0

VolChg1d

-22.6%

ValChg1d

-22.3%

OBV

438,611,253

OBV_Chg3d

-256,501

2025-11-24 종가 3,250.00

RSI14 / RSI2 / RSI7

50.7 / 7.5 / 39.0

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

220.116 / 298.716 / -78.600

EMA20 / 60 / 120

3,342 / 2,848 / 2,477

ADX14 / ADX7

43.7 / 34.0

BBW

0.4772

ATR14_n

0.1131

CCI20

-48.9

VolChg1d

-4.2%

ValChg1d

-8.5%

OBV

438,454,942

OBV_Chg3d

-240,156

2025-11-21 종가 3,405.00

RSI14 / RSI2 / RSI7

54.7 / 17.2 / 45.7

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

258.950 / 318.366 / -59.416

EMA20 / 60 / 120

3,352 / 2,834 / 2,464

ADX14 / ADX7

45.0 / 38.3

BBW

0.5977

ATR14_n

0.1110

CCI20

-9.8

VolChg1d

22.1%

ValChg1d

16.1%

OBV

438,656,946

OBV_Chg3d

209,266

2025-11-20 종가 3,580.00

RSI14 / RSI2 / RSI7

59.6 / 62.5 / 54.9

StochRSI K / D

4.3 / 5.2

MACD / Sig / Hist

288.969 / 333.220 / -44.251

EMA20 / 60 / 120

3,346 / 2,815 / 2,448

ADX14 / ADX7

45.8 / 40.9

BBW

0.6916

ATR14_n

0.1094

CCI20

25.8

VolChg1d

-30.2%

ValChg1d

-29.3%

OBV

438,867,754

OBV_Chg3d

-547,265

2025-11-19 종가 3,535.00

RSI14 / RSI2 / RSI7

58.7 / 43.2 / 52.8

StochRSI K / D

1.3 / 6.1

MACD / Sig / Hist

305.263 / 344.283 / -39.020

EMA20 / 60 / 120

3,322 / 2,789 / 2,429

ADX14 / ADX7

46.2 / 42.3

BBW

0.7690

ATR14_n

0.1134

CCI20

18.4

VolChg1d

-74.4%

ValChg1d

-74.3%

OBV

438,695,098

OBV_Chg3d

-287,209

2025-11-18 종가 3,515.00

RSI14 / RSI2 / RSI7

58.4 / 35.9 / 52.0

StochRSI K / D

0.0 / 10.8

MACD / Sig / Hist

326.201 / 354.038 / -27.837

EMA20 / 60 / 120

3,299 / 2,764 / 2,411

ADX14 / ADX7

46.9 / 44.9

BBW

0.8369

ATR14_n

0.1167

CCI20

43.8

VolChg1d

123.6%

ValChg1d

115.3%

OBV

438,447,680

OBV_Chg3d

-752,019

2025-11-17 종가 3,650.00

RSI14 / RSI2 / RSI7

61.9 / 63.4 / 57.9

StochRSI K / D

11.3 / 21.6

MACD / Sig / Hist

350.217 / 360.997 / -10.780

EMA20 / 60 / 120

3,276 / 2,738 / 2,392

ADX14 / ADX7

47.0 / 45.7

BBW

0.8983

ATR14_n

0.1093

CCI20

38.2

VolChg1d

99.1%

ValChg1d

110.0%

OBV

439,415,019

OBV_Chg3d

-45,164

에이스테크 (088800) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색