예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
테크윙
089030
KOSDAQ
37,200.00
기준일: 2026-01-23
+0 (+0.00%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,085,808
코드
089030
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 28.5 · 침체 (RSI2 1.2, RSI7 16.4)
추세 약함/조정 (ADX 23.3)
변동성 낮음 (~0%)
거래대금 상위 (약 403.9억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
28.5 / 1.2 / 16.4
RSI 28.5 · 침체 (RSI2 1.2, RSI7 16.4)
StochRSI (K/D)
0.0 / 2.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-1,801.43 / -551.52 / -1,249.91
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
45,289 / 47,517 / 45,858
단기·중기·장기 이동평균 구조
ADX14 / ADX7
23.3 / 37.9
추세 약함/조정 (ADX 23.3)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
7.45%
일 평균 변동폭 (가격 대비 비율)
CCI20
-209.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 37,200.00 | 28.47 | 1.17 | 16.42 | 0.0 | 2.0 | -1,801.4341 | -551.5203 | -1,249.9137 | 45,289.13 | 47,516.59 | 45,858.28 | 23.3 | 37.9 | 0.3796 | 0.0745 | -209.4 | -44.5% | -44.5% | 6,575,986 | -5,382,849 |
| 2026-01-22 | 37,200.00 | 28.47 | 1.17 | 16.42 | 0.0 | 3.9 | -1,247.3930 | -239.0419 | -1,008.3511 | 46,140.62 | 47,866.31 | 46,003.80 | 22.2 | 33.6 | 0.3330 | 0.0772 | -222.8 | -43.0% | -45.8% | 6,575,986 | -5,866,764 |
| 2026-01-21 | 39,150.00 | 31.04 | 1.68 | 19.00 | 0.0 | 7.9 | -522.0913 | 13.0459 | -535.1372 | 47,081.74 | 48,227.88 | 46,151.76 | 21.1 | 28.9 | 0.2770 | 0.0725 | -179.0 | 608.3% | 493.1% | 8,531,358 | -4,327,508 |
| 2026-01-20 | 46,750.00 | 46.10 | 11.60 | 40.01 | 0.0 | 15.7 | 212.6792 | 146.7906 | 65.8886 | 47,916.66 | 48,544.50 | 46,351.16 | 20.3 | 24.4 | 0.2578 | 0.0520 | -17.8 | 16.3% | 12.1% | 11,566,011 | -250,238 |
| 2026-01-19 | 48,500.00 | 51.43 | 36.31 | 51.17 | 17.4 | 31.5 | 373.5906 | 130.2552 | 243.3353 | 48,039.47 | 48,619.89 | 46,479.34 | 21.7 | 27.0 | 0.2815 | 0.0501 | 28.1 | -36.0% | -37.2% | 11,461,769 | -234,197 |
| 2026-01-16 | 49,450.00 | 54.62 | 86.08 | 58.80 | 49.6 | 45.6 | 395.3747 | 69.3739 | 326.0007 | 47,990.99 | 48,635.61 | 46,556.04 | 22.4 | 29.5 | 0.2953 | 0.0499 | 50.5 | 38.9% | 41.3% | 11,257,880 | 609,262 |
| 2026-01-15 | 48,600.00 | 52.16 | 64.01 | 53.48 | 39.7 | 41.6 | 320.7391 | -12.1262 | 332.8653 | 47,837.41 | 48,608.01 | 46,507.40 | 22.6 | 29.8 | 0.3092 | 0.0525 | 30.5 | 9.5% | 9.3% | 10,608,087 | 259,095 |
| 2026-01-14 | 48,700.00 | 52.47 | 70.59 | 54.19 | 42.9 | 43.6 | 307.3571 | -95.3426 | 402.6997 | 47,757.14 | 48,608.28 | 46,472.23 | 23.3 | 32.6 | 0.3158 | 0.0538 | 41.1 | 42.6% | 46.1% | 11,075,961 | 242,959 |
| 2026-01-13 | 47,550.00 | 49.24 | 28.09 | 47.33 | 30.4 | 44.2 | 275.6441 | -195.9885 | 471.6326 | 47,657.89 | 48,598.64 | 46,374.86 | 23.9 | 34.8 | 0.3185 | 0.0567 | 29.8 | -38.1% | -37.6% | 11,018,092 | -768,571 |
| 2026-01-12 | 47,200.00 | 48.24 | 7.81 | 45.20 | 49.4 | 58.1 | 348.2167 | -313.9089 | 662.1256 | 47,669.25 | 48,636.41 | 46,373.51 | 24.9 | 38.8 | 0.3230 | 0.0596 | 34.0 | -17.2% | -18.5% | 11,928,512 | -1,719,762 |
| 2026-01-09 | 48,000.00 | 50.34 | 11.52 | 49.10 | 55.0 | 66.7 | 471.4331 | -479.4313 | 950.8644 | 47,718.64 | 48,682.88 | 46,338.55 | 26.0 | 43.5 | 0.3241 | 0.0585 | 53.0 | -10.3% | -13.6% | 13,486,879 | -2,257,435 |
| 2026-01-08 | 49,800.00 | 55.35 | 24.78 | 58.93 | 68.4 | 78.5 | 540.3829 | -717.1474 | 1,257.5303 | 47,689.02 | 48,706.03 | 46,310.62 | 26.6 | 46.8 | 0.3218 | 0.0571 | 115.5 | -36.2% | -37.6% | 14,071,066 | -955,340 |
| 2026-01-07 | 50,900.00 | 58.67 | 38.21 | 65.82 | 77.6 | 88.6 | 437.2552 | -1,031.5300 | 1,468.7852 | 47,466.81 | 48,668.95 | 46,251.98 | 26.1 | 45.8 | 0.3137 | 0.0549 | 167.4 | 42.3% | 35.7% | 14,722,631 | 788,740 |
| 2026-01-06 | 53,400.00 | 67.17 | 99.51 | 85.27 | 100.0 | 99.7 | 187.2236 | -1,398.7896 | 1,586.0132 | 47,105.43 | 48,607.56 | 46,304.62 | 25.2 | 42.8 | 0.2975 | 0.0481 | 198.0 | -34.3% | -33.2% | 15,232,971 | 2,985,151 |
| 2026-01-02 | 50,900.00 | 62.34 | 98.92 | 80.86 | 100.0 | 98.8 | -1,027.4661 | -2,146.8437 | 1,119.3775 | 45,805.25 | 48,309.87 | 46,100.31 | 23.9 | 34.8 | 0.2061 | 0.0476 | 186.8 | 133.4% | 159.4% | 12,991,230 | 2,062,796 |
2026-01-23
종가 37,200.00
RSI14 / RSI2 / RSI7
28.5 / 1.2 / 16.4
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-1,801.434 / -551.520 / -1,249.914
EMA20 / 60 / 120
45,289 / 47,517 / 45,858
ADX14 / ADX7
23.3 / 37.9
BBW
0.3796
ATR14_n
0.0745
CCI20
-209.4
VolChg1d
-44.5%
ValChg1d
-44.5%
OBV
6,575,986
OBV_Chg3d
-5,382,849
2026-01-22
종가 37,200.00
RSI14 / RSI2 / RSI7
28.5 / 1.2 / 16.4
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-1,247.393 / -239.042 / -1,008.351
EMA20 / 60 / 120
46,141 / 47,866 / 46,004
ADX14 / ADX7
22.2 / 33.6
BBW
0.3330
ATR14_n
0.0772
CCI20
-222.8
VolChg1d
-43.0%
ValChg1d
-45.8%
OBV
6,575,986
OBV_Chg3d
-5,866,764
2026-01-21
종가 39,150.00
RSI14 / RSI2 / RSI7
31.0 / 1.7 / 19.0
StochRSI K / D
0.0 / 7.9
MACD / Sig / Hist
-522.091 / 13.046 / -535.137
EMA20 / 60 / 120
47,082 / 48,228 / 46,152
ADX14 / ADX7
21.1 / 28.9
BBW
0.2770
ATR14_n
0.0725
CCI20
-179.0
VolChg1d
608.3%
ValChg1d
493.1%
OBV
8,531,358
OBV_Chg3d
-4,327,508
2026-01-20
종가 46,750.00
RSI14 / RSI2 / RSI7
46.1 / 11.6 / 40.0
StochRSI K / D
0.0 / 15.7
MACD / Sig / Hist
212.679 / 146.791 / 65.889
EMA20 / 60 / 120
47,917 / 48,545 / 46,351
ADX14 / ADX7
20.3 / 24.4
BBW
0.2578
ATR14_n
0.0520
CCI20
-17.8
VolChg1d
16.3%
ValChg1d
12.1%
OBV
11,566,011
OBV_Chg3d
-250,238
2026-01-19
종가 48,500.00
RSI14 / RSI2 / RSI7
51.4 / 36.3 / 51.2
StochRSI K / D
17.4 / 31.5
MACD / Sig / Hist
373.591 / 130.255 / 243.335
EMA20 / 60 / 120
48,039 / 48,620 / 46,479
ADX14 / ADX7
21.7 / 27.0
BBW
0.2815
ATR14_n
0.0501
CCI20
28.1
VolChg1d
-36.0%
ValChg1d
-37.2%
OBV
11,461,769
OBV_Chg3d
-234,197
2026-01-16
종가 49,450.00
RSI14 / RSI2 / RSI7
54.6 / 86.1 / 58.8
StochRSI K / D
49.6 / 45.6
MACD / Sig / Hist
395.375 / 69.374 / 326.001
EMA20 / 60 / 120
47,991 / 48,636 / 46,556
ADX14 / ADX7
22.4 / 29.5
BBW
0.2953
ATR14_n
0.0499
CCI20
50.5
VolChg1d
38.9%
ValChg1d
41.3%
OBV
11,257,880
OBV_Chg3d
609,262
2026-01-15
종가 48,600.00
RSI14 / RSI2 / RSI7
52.2 / 64.0 / 53.5
StochRSI K / D
39.7 / 41.6
MACD / Sig / Hist
320.739 / -12.126 / 332.865
EMA20 / 60 / 120
47,837 / 48,608 / 46,507
ADX14 / ADX7
22.6 / 29.8
BBW
0.3092
ATR14_n
0.0525
CCI20
30.5
VolChg1d
9.5%
ValChg1d
9.3%
OBV
10,608,087
OBV_Chg3d
259,095
2026-01-14
종가 48,700.00
RSI14 / RSI2 / RSI7
52.5 / 70.6 / 54.2
StochRSI K / D
42.9 / 43.6
MACD / Sig / Hist
307.357 / -95.343 / 402.700
EMA20 / 60 / 120
47,757 / 48,608 / 46,472
ADX14 / ADX7
23.3 / 32.6
BBW
0.3158
ATR14_n
0.0538
CCI20
41.1
VolChg1d
42.6%
ValChg1d
46.1%
OBV
11,075,961
OBV_Chg3d
242,959
2026-01-13
종가 47,550.00
RSI14 / RSI2 / RSI7
49.2 / 28.1 / 47.3
StochRSI K / D
30.4 / 44.2
MACD / Sig / Hist
275.644 / -195.989 / 471.633
EMA20 / 60 / 120
47,658 / 48,599 / 46,375
ADX14 / ADX7
23.9 / 34.8
BBW
0.3185
ATR14_n
0.0567
CCI20
29.8
VolChg1d
-38.1%
ValChg1d
-37.6%
OBV
11,018,092
OBV_Chg3d
-768,571
2026-01-12
종가 47,200.00
RSI14 / RSI2 / RSI7
48.2 / 7.8 / 45.2
StochRSI K / D
49.4 / 58.1
MACD / Sig / Hist
348.217 / -313.909 / 662.126
EMA20 / 60 / 120
47,669 / 48,636 / 46,374
ADX14 / ADX7
24.9 / 38.8
BBW
0.3230
ATR14_n
0.0596
CCI20
34.0
VolChg1d
-17.2%
ValChg1d
-18.5%
OBV
11,928,512
OBV_Chg3d
-1,719,762
2026-01-09
종가 48,000.00
RSI14 / RSI2 / RSI7
50.3 / 11.5 / 49.1
StochRSI K / D
55.0 / 66.7
MACD / Sig / Hist
471.433 / -479.431 / 950.864
EMA20 / 60 / 120
47,719 / 48,683 / 46,339
ADX14 / ADX7
26.0 / 43.5
BBW
0.3241
ATR14_n
0.0585
CCI20
53.0
VolChg1d
-10.3%
ValChg1d
-13.6%
OBV
13,486,879
OBV_Chg3d
-2,257,435
2026-01-08
종가 49,800.00
RSI14 / RSI2 / RSI7
55.4 / 24.8 / 58.9
StochRSI K / D
68.4 / 78.5
MACD / Sig / Hist
540.383 / -717.147 / 1,257.530
EMA20 / 60 / 120
47,689 / 48,706 / 46,311
ADX14 / ADX7
26.6 / 46.8
BBW
0.3218
ATR14_n
0.0571
CCI20
115.5
VolChg1d
-36.2%
ValChg1d
-37.6%
OBV
14,071,066
OBV_Chg3d
-955,340
2026-01-07
종가 50,900.00
RSI14 / RSI2 / RSI7
58.7 / 38.2 / 65.8
StochRSI K / D
77.6 / 88.6
MACD / Sig / Hist
437.255 / -1,031.530 / 1,468.785
EMA20 / 60 / 120
47,467 / 48,669 / 46,252
ADX14 / ADX7
26.1 / 45.8
BBW
0.3137
ATR14_n
0.0549
CCI20
167.4
VolChg1d
42.3%
ValChg1d
35.7%
OBV
14,722,631
OBV_Chg3d
788,740
2026-01-06
종가 53,400.00
RSI14 / RSI2 / RSI7
67.2 / 99.5 / 85.3
StochRSI K / D
100.0 / 99.7
MACD / Sig / Hist
187.224 / -1,398.790 / 1,586.013
EMA20 / 60 / 120
47,105 / 48,608 / 46,305
ADX14 / ADX7
25.2 / 42.8
BBW
0.2975
ATR14_n
0.0481
CCI20
198.0
VolChg1d
-34.3%
ValChg1d
-33.2%
OBV
15,232,971
OBV_Chg3d
2,985,151
2026-01-02
종가 50,900.00
RSI14 / RSI2 / RSI7
62.3 / 98.9 / 80.9
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
-1,027.466 / -2,146.844 / 1,119.378
EMA20 / 60 / 120
45,805 / 48,310 / 46,100
ADX14 / ADX7
23.9 / 34.8
BBW
0.2061
ATR14_n
0.0476
CCI20
186.8
VolChg1d
133.4%
ValChg1d
159.4%
OBV
12,991,230
OBV_Chg3d
2,062,796
