예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
테크윙
089030
KOSDAQ
47,050.00
기준일: 2025-12-05
+1550 (+3.41%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
464,560
코드
089030
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 38.3 · 중립 (RSI2 59.2, RSI7 41.6)
추세 약함/조정 (ADX 27.1)
변동성 낮음 (~0%)
거래대금 상위 (약 218.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
38.3 / 59.2 / 41.6
RSI 38.3 · 중립 (RSI2 59.2, RSI7 41.6)
StochRSI (K/D)
91.0 / 74.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-3,215.02 / -3,108.78 / -106.24
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
50,286 / 51,294 / 46,882
단기·중기·장기 이동평균 구조
ADX14 / ADX7
27.1 / 29.7
추세 약함/조정 (ADX 27.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
6.34%
일 평균 변동폭 (가격 대비 비율)
CCI20
-58.0
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
50%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 47,050.00 | 38.30 | 59.24 | 41.58 | 91.0 | 74.6 | -3,215.0195 | -3,108.7781 | -106.2415 | 50,286.08 | 51,294.19 | 46,881.56 | 27.1 | 29.7 | 0.4204 | 0.0634 | -58.0 | -12.2% | -9.2% | 11,966,381 | 328,432 |
| 2025-12-04 | 45,500.00 | 33.28 | 13.59 | 30.50 | 51.7 | 58.3 | -3,357.1963 | -3,082.2177 | -274.9787 | 50,626.72 | 51,438.06 | 46,878.73 | 27.6 | 31.6 | 0.4425 | 0.0658 | -73.2 | 34.7% | 29.1% | 11,501,821 | -619,963 |
| 2025-12-03 | 47,450.00 | 36.78 | 45.99 | 38.34 | 74.2 | 64.9 | -3,331.9726 | -3,013.4099 | -318.5627 | 51,166.38 | 51,633.60 | 47,013.95 | 27.8 | 32.1 | 0.4661 | 0.0639 | -57.4 | -18.8% | -18.7% | 131,785,783 | 640,842 |
| 2025-12-02 | 47,350.00 | 36.46 | 42.47 | 37.64 | 60.2 | 55.6 | -3,449.9091 | -2,933.7692 | -516.1399 | 51,557.58 | 51,775.42 | 47,006.62 | 28.5 | 35.3 | 0.4728 | 0.0667 | -57.5 | -33.9% | -36.2% | 131,393,081 | 641,154 |
| 2025-12-01 | 49,050.00 | 39.60 | 95.08 | 45.16 | 76.3 | 50.9 | -3,540.0766 | -2,804.7342 | -735.3424 | 52,000.48 | 51,925.43 | 47,000.85 | 29.4 | 39.4 | 0.4905 | 0.0656 | -49.7 | 86.3% | 94.0% | 131,876,916 | 1,765,776 |
| 2025-11-28 | 47,100.00 | 33.50 | 83.00 | 31.75 | 35.4 | 25.6 | -3,776.7621 | -2,620.8986 | -1,155.8634 | 52,311.05 | 52,022.91 | 46,966.41 | 30.8 | 45.7 | 0.5082 | 0.0685 | -83.3 | -38.7% | -38.3% | 131,144,941 | 617,024 |
| 2025-11-27 | 46,800.00 | 32.53 | 79.05 | 29.48 | 29.2 | 15.7 | -3,825.3786 | -2,331.9328 | -1,493.4458 | 52,859.59 | 52,189.78 | 46,964.17 | 30.9 | 47.9 | 0.5210 | 0.0719 | -94.0 | 53.8% | 60.6% | 130,751,927 | 224,010 |
| 2025-11-26 | 44,800.00 | 25.81 | 7.07 | 12.89 | 2.2 | 2.3 | -3,801.2436 | -1,958.5713 | -1,842.6723 | 53,497.44 | 52,372.49 | 46,966.93 | 31.2 | 50.7 | 0.5168 | 0.0769 | -126.7 | 2.6% | 1.9% | 130,111,140 | 173,410 |
| 2025-11-25 | 45,100.00 | 26.17 | 9.52 | 13.29 | 3.0 | 2.3 | -3,511.5114 | -1,497.9033 | -2,013.6081 | 54,412.96 | 52,629.18 | 47,003.34 | 30.6 | 49.8 | 0.4982 | 0.0794 | -136.0 | -31.2% | -31.2% | 130,527,917 | -352,917 |
| 2025-11-24 | 45,100.00 | 26.17 | 9.52 | 13.29 | 3.0 | 1.6 | -3,121.1767 | -994.5012 | -2,126.6754 | 55,393.27 | 52,884.41 | 47,035.33 | 30.1 | 49.2 | 0.4672 | 0.0809 | -164.5 | -37.4% | -37.0% | 130,527,917 | -1,034,385 |
| 2025-11-21 | 44,800.00 | 25.26 | 0.92 | 11.26 | 0.0 | 0.3 | -2,577.5687 | -462.8324 | -2,114.7363 | 56,476.77 | 53,148.29 | 47,067.86 | 28.8 | 45.2 | 0.4252 | 0.0849 | -188.8 | 38.4% | 25.0% | 129,937,730 | -2,310,100 |
| 2025-11-20 | 49,600.00 | 30.90 | 3.85 | 16.59 | 0.0 | 0.5 | -1,815.6899 | 65.8517 | -1,881.5416 | 57,705.90 | 53,431.28 | 47,105.97 | 27.6 | 40.7 | 0.3635 | 0.0748 | -149.4 | -0.6% | -1.8% | 130,880,834 | -1,973,898 |
| 2025-11-19 | 50,200.00 | 31.72 | 4.81 | 17.48 | 0.0 | 1.0 | -1,305.5727 | 536.2371 | -1,841.8098 | 58,559.16 | 53,561.16 | 47,064.06 | 27.4 | 38.0 | 0.3201 | 0.0738 | -176.1 | 13.0% | 7.2% | 131,562,302 | -894,461 |
| 2025-11-18 | 52,900.00 | 35.69 | 10.86 | 22.03 | 0.0 | 2.0 | -696.5785 | 996.6896 | -1,693.2681 | 59,439.07 | 53,675.09 | 47,011.35 | 26.9 | 33.5 | 0.2720 | 0.0703 | -164.6 | 52.5% | 44.6% | 132,247,830 | -990,727 |
| 2025-11-17 | 55,800.00 | 40.77 | 33.59 | 28.96 | 7.7 | 4.0 | -184.0574 | 1,420.0066 | -1,604.0640 | 60,127.39 | 53,701.37 | 46,912.38 | 27.1 | 30.3 | 0.2363 | 0.0670 | -154.5 | -49.1% | -48.3% | 132,854,732 | -889,796 |
2025-12-05
종가 47,050.00
RSI14 / RSI2 / RSI7
38.3 / 59.2 / 41.6
StochRSI K / D
91.0 / 74.6
MACD / Sig / Hist
-3,215.020 / -3,108.778 / -106.242
EMA20 / 60 / 120
50,286 / 51,294 / 46,882
ADX14 / ADX7
27.1 / 29.7
BBW
0.4204
ATR14_n
0.0634
CCI20
-58.0
VolChg1d
-12.2%
ValChg1d
-9.2%
OBV
11,966,381
OBV_Chg3d
328,432
2025-12-04
종가 45,500.00
RSI14 / RSI2 / RSI7
33.3 / 13.6 / 30.5
StochRSI K / D
51.7 / 58.3
MACD / Sig / Hist
-3,357.196 / -3,082.218 / -274.979
EMA20 / 60 / 120
50,627 / 51,438 / 46,879
ADX14 / ADX7
27.6 / 31.6
BBW
0.4425
ATR14_n
0.0658
CCI20
-73.2
VolChg1d
34.7%
ValChg1d
29.1%
OBV
11,501,821
OBV_Chg3d
-619,963
2025-12-03
종가 47,450.00
RSI14 / RSI2 / RSI7
36.8 / 46.0 / 38.3
StochRSI K / D
74.2 / 64.9
MACD / Sig / Hist
-3,331.973 / -3,013.410 / -318.563
EMA20 / 60 / 120
51,166 / 51,634 / 47,014
ADX14 / ADX7
27.8 / 32.1
BBW
0.4661
ATR14_n
0.0639
CCI20
-57.4
VolChg1d
-18.8%
ValChg1d
-18.7%
OBV
131,785,783
OBV_Chg3d
640,842
2025-12-02
종가 47,350.00
RSI14 / RSI2 / RSI7
36.5 / 42.5 / 37.6
StochRSI K / D
60.2 / 55.6
MACD / Sig / Hist
-3,449.909 / -2,933.769 / -516.140
EMA20 / 60 / 120
51,558 / 51,775 / 47,007
ADX14 / ADX7
28.5 / 35.3
BBW
0.4728
ATR14_n
0.0667
CCI20
-57.5
VolChg1d
-33.9%
ValChg1d
-36.2%
OBV
131,393,081
OBV_Chg3d
641,154
2025-12-01
종가 49,050.00
RSI14 / RSI2 / RSI7
39.6 / 95.1 / 45.2
StochRSI K / D
76.3 / 50.9
MACD / Sig / Hist
-3,540.077 / -2,804.734 / -735.342
EMA20 / 60 / 120
52,000 / 51,925 / 47,001
ADX14 / ADX7
29.4 / 39.4
BBW
0.4905
ATR14_n
0.0656
CCI20
-49.7
VolChg1d
86.3%
ValChg1d
94.0%
OBV
131,876,916
OBV_Chg3d
1,765,776
2025-11-28
종가 47,100.00
RSI14 / RSI2 / RSI7
33.5 / 83.0 / 31.8
StochRSI K / D
35.4 / 25.6
MACD / Sig / Hist
-3,776.762 / -2,620.899 / -1,155.863
EMA20 / 60 / 120
52,311 / 52,023 / 46,966
ADX14 / ADX7
30.8 / 45.7
BBW
0.5082
ATR14_n
0.0685
CCI20
-83.3
VolChg1d
-38.7%
ValChg1d
-38.3%
OBV
131,144,941
OBV_Chg3d
617,024
2025-11-27
종가 46,800.00
RSI14 / RSI2 / RSI7
32.5 / 79.1 / 29.5
StochRSI K / D
29.2 / 15.7
MACD / Sig / Hist
-3,825.379 / -2,331.933 / -1,493.446
EMA20 / 60 / 120
52,860 / 52,190 / 46,964
ADX14 / ADX7
30.9 / 47.9
BBW
0.5210
ATR14_n
0.0719
CCI20
-94.0
VolChg1d
53.8%
ValChg1d
60.6%
OBV
130,751,927
OBV_Chg3d
224,010
2025-11-26
종가 44,800.00
RSI14 / RSI2 / RSI7
25.8 / 7.1 / 12.9
StochRSI K / D
2.2 / 2.3
MACD / Sig / Hist
-3,801.244 / -1,958.571 / -1,842.672
EMA20 / 60 / 120
53,497 / 52,372 / 46,967
ADX14 / ADX7
31.2 / 50.7
BBW
0.5168
ATR14_n
0.0769
CCI20
-126.7
VolChg1d
2.6%
ValChg1d
1.9%
OBV
130,111,140
OBV_Chg3d
173,410
2025-11-25
종가 45,100.00
RSI14 / RSI2 / RSI7
26.2 / 9.5 / 13.3
StochRSI K / D
3.0 / 2.3
MACD / Sig / Hist
-3,511.511 / -1,497.903 / -2,013.608
EMA20 / 60 / 120
54,413 / 52,629 / 47,003
ADX14 / ADX7
30.6 / 49.8
BBW
0.4982
ATR14_n
0.0794
CCI20
-136.0
VolChg1d
-31.2%
ValChg1d
-31.2%
OBV
130,527,917
OBV_Chg3d
-352,917
2025-11-24
종가 45,100.00
RSI14 / RSI2 / RSI7
26.2 / 9.5 / 13.3
StochRSI K / D
3.0 / 1.6
MACD / Sig / Hist
-3,121.177 / -994.501 / -2,126.675
EMA20 / 60 / 120
55,393 / 52,884 / 47,035
ADX14 / ADX7
30.1 / 49.2
BBW
0.4672
ATR14_n
0.0809
CCI20
-164.5
VolChg1d
-37.4%
ValChg1d
-37.0%
OBV
130,527,917
OBV_Chg3d
-1,034,385
2025-11-21
종가 44,800.00
RSI14 / RSI2 / RSI7
25.3 / 0.9 / 11.3
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-2,577.569 / -462.832 / -2,114.736
EMA20 / 60 / 120
56,477 / 53,148 / 47,068
ADX14 / ADX7
28.8 / 45.2
BBW
0.4252
ATR14_n
0.0849
CCI20
-188.8
VolChg1d
38.4%
ValChg1d
25.0%
OBV
129,937,730
OBV_Chg3d
-2,310,100
2025-11-20
종가 49,600.00
RSI14 / RSI2 / RSI7
30.9 / 3.9 / 16.6
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-1,815.690 / 65.852 / -1,881.542
EMA20 / 60 / 120
57,706 / 53,431 / 47,106
ADX14 / ADX7
27.6 / 40.7
BBW
0.3635
ATR14_n
0.0748
CCI20
-149.4
VolChg1d
-0.6%
ValChg1d
-1.8%
OBV
130,880,834
OBV_Chg3d
-1,973,898
2025-11-19
종가 50,200.00
RSI14 / RSI2 / RSI7
31.7 / 4.8 / 17.5
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-1,305.573 / 536.237 / -1,841.810
EMA20 / 60 / 120
58,559 / 53,561 / 47,064
ADX14 / ADX7
27.4 / 38.0
BBW
0.3201
ATR14_n
0.0738
CCI20
-176.1
VolChg1d
13.0%
ValChg1d
7.2%
OBV
131,562,302
OBV_Chg3d
-894,461
2025-11-18
종가 52,900.00
RSI14 / RSI2 / RSI7
35.7 / 10.9 / 22.0
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-696.579 / 996.690 / -1,693.268
EMA20 / 60 / 120
59,439 / 53,675 / 47,011
ADX14 / ADX7
26.9 / 33.5
BBW
0.2720
ATR14_n
0.0703
CCI20
-164.6
VolChg1d
52.5%
ValChg1d
44.6%
OBV
132,247,830
OBV_Chg3d
-990,727
2025-11-17
종가 55,800.00
RSI14 / RSI2 / RSI7
40.8 / 33.6 / 29.0
StochRSI K / D
7.7 / 4.0
MACD / Sig / Hist
-184.057 / 1,420.007 / -1,604.064
EMA20 / 60 / 120
60,127 / 53,701 / 46,912
ADX14 / ADX7
27.1 / 30.3
BBW
0.2363
ATR14_n
0.0670
CCI20
-154.5
VolChg1d
-49.1%
ValChg1d
-48.3%
OBV
132,854,732
OBV_Chg3d
-889,796
