케이씨티 (089150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

케이씨티

089150

KOSDAQ

2,820.00

기준일: 2026-01-23

+280 (+11.02%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

956,602

코드

089150

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52.2 · 중립 (RSI2 87.1, RSI7 63.4) 추세 약함/조정 (ADX 17.3) 변동성 낮음 (~0%) 거래대금 보통 (약 27.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.2 / 87.1 / 63.4

RSI 52.2 · 중립 (RSI2 87.1, RSI7 63.4)

StochRSI (K/D)

100.0 / 65.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-95.21 / -110.12 / 14.90

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,729 / 3,015 / 3,273

단기·중기·장기 이동평균 구조

ADX14 / ADX7

17.3 / 22.5

추세 약함/조정 (ADX 17.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.20%

일 평균 변동폭 (가격 대비 비율)

CCI20

26.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

35.7%

상승 비율

64.3%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: -0.95%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,820.00	52.20	87.06	63.41	100.0	65.1	-95.2107	-110.1154	14.9046	2,729.11	3,014.77	3,273.11	17.3	22.5	0.1724	0.0520	26.5	956.5%	1,072.9%	61,900,484	801,620
2026-01-22	2,540.00	32.92	21.58	30.89	24.0	30.1	-117.3293	-113.8415	-3.4878	2,719.55	3,021.37	3,280.73	16.0	16.6	0.1766	0.0488	-109.9	40.5%	38.1%	60,943,882	-64,099
2026-01-21	2,585.00	35.03	36.38	35.20	38.9	36.3	-115.3448	-112.9696	-2.3753	2,738.44	3,037.69	3,293.18	16.7	19.1	0.1806	0.0484	-102.8	-29.1%	-31.0%	61,034,430	-45,822
2026-01-20	2,655.00	38.60	77.96	43.24	64.3	33.7	-115.7132	-112.3715	-3.3417	2,754.60	3,052.09	3,296.36	17.5	22.0	0.1757	0.0463	-89.0	25.8%	30.4%	61,493,479	-53,545
2026-01-19	2,560.00	29.54	1.75	22.68	0.0	3.1	-121.6399	-111.5492	-10.0906	2,765.08	3,068.67	3,336.46	18.7	24.0	0.1750	0.0475	-142.3	0.2%	0.0%	60,625,284	-213,705
2026-01-16	2,565.00	29.77	1.93	23.06	0.0	6.2	-117.7497	-109.0234	-8.7263	2,786.67	3,085.14	3,342.13	18.7	24.2	0.1603	0.0494	-136.5	4.2%	1.2%	61,002,264	-197,794
2026-01-15	2,640.00	33.11	7.73	29.32	3.3	12.4	-111.5833	-106.8419	-4.7415	2,810.00	3,102.77	3,355.19	18.9	25.0	0.1417	0.0471	-156.1	22.9%	21.8%	61,074,421	-188,376
2026-01-14	2,665.00	34.31	15.54	31.79	14.3	21.5	-109.7262	-105.6565	-4.0697	2,827.90	3,118.46	3,367.21	18.3	22.5	0.1378	0.0473	-148.9	-10.2%	-10.7%	61,143,698	-151,603
2026-01-13	2,680.00	35.00	22.30	33.23	20.8	28.9	-108.3084	-104.6438	-3.6646	2,845.04	3,134.90	3,388.82	18.4	22.4	0.1371	0.0486	-168.9	93.0%	91.6%	60,835,052	-31,915
2026-01-12	2,700.00	35.90	31.41	35.04	31.1	37.1	-106.4700	-103.7617	-2.7083	2,862.42	3,158.50	3,477.78	18.6	22.4	0.1364	0.0492	-166.8	-48.7%	-49.3%	59,428,894	-18,762
2026-01-09	2,735.00	37.50	48.88	38.16	45.1	42.9	-104.5830	-103.0833	-1.4997	2,879.51	3,173.71	3,487.69	19.0	23.3	0.1295	0.0484	-161.1	27.7%	30.3%	60,190,084	-81,312
2026-01-08	2,680.00	33.20	9.22	29.73	21.2	40.7	-104.2180	-102.7084	-1.5096	2,894.73	3,188.58	3,500.34	19.7	25.3	0.1257	0.0489	-239.4	-47.8%	-48.6%	60,126,756	-209,503
2026-01-07	2,720.00	34.82	12.84	32.49	35.8	60.3	-96.6362	-102.3310	5.6947	2,917.33	3,205.82	3,514.13	19.7	24.9	0.1136	0.0474	-163.3	46.6%	38.7%	60,176,342	-94,503
2026-01-06	2,875.00	42.22	53.86	46.97	89.9	84.8	-89.6288	-103.7584	14.1296	2,938.10	3,223.12	3,535.11	20.3	26.4	0.1069	0.0417	-49.9	-0.8%	-1.7%	57,641,801	88,908
2026-01-02	2,825.00	37.92	42.74	39.91	62.6	59.3	-103.3687	-110.3057	6.9370	2,949.45	3,242.29	3,520.47	20.9	20.8	0.1145	0.0450	-62.5	-10.6%	-9.6%	72,123,874	122,018

2026-01-23 종가 2,820.00

RSI14 / RSI2 / RSI7

52.2 / 87.1 / 63.4

StochRSI K / D

100.0 / 65.1

MACD / Sig / Hist

-95.211 / -110.115 / 14.905

EMA20 / 60 / 120

2,729 / 3,015 / 3,273

ADX14 / ADX7

17.3 / 22.5

BBW

0.1724

ATR14_n

0.0520

CCI20

26.5

VolChg1d

956.5%

ValChg1d

1,072.9%

OBV

61,900,484

OBV_Chg3d

801,620

2026-01-22 종가 2,540.00

RSI14 / RSI2 / RSI7

32.9 / 21.6 / 30.9

StochRSI K / D

24.0 / 30.1

MACD / Sig / Hist

-117.329 / -113.842 / -3.488

EMA20 / 60 / 120

2,720 / 3,021 / 3,281

ADX14 / ADX7

16.0 / 16.6

BBW

0.1766

ATR14_n

0.0488

CCI20

-109.9

VolChg1d

40.5%

ValChg1d

38.1%

OBV

60,943,882

OBV_Chg3d

-64,099

2026-01-21 종가 2,585.00

RSI14 / RSI2 / RSI7

35.0 / 36.4 / 35.2

StochRSI K / D

38.9 / 36.3

MACD / Sig / Hist

-115.345 / -112.970 / -2.375

EMA20 / 60 / 120

2,738 / 3,038 / 3,293

ADX14 / ADX7

16.7 / 19.1

BBW

0.1806

ATR14_n

0.0484

CCI20

-102.8

VolChg1d

-29.1%

ValChg1d

-31.0%

OBV

61,034,430

OBV_Chg3d

-45,822

2026-01-20 종가 2,655.00

RSI14 / RSI2 / RSI7

38.6 / 78.0 / 43.2

StochRSI K / D

64.3 / 33.7

MACD / Sig / Hist

-115.713 / -112.372 / -3.342

EMA20 / 60 / 120

2,755 / 3,052 / 3,296

ADX14 / ADX7

17.5 / 22.0

BBW

0.1757

ATR14_n

0.0463

CCI20

-89.0

VolChg1d

25.8%

ValChg1d

30.4%

OBV

61,493,479

OBV_Chg3d

-53,545

2026-01-19 종가 2,560.00

RSI14 / RSI2 / RSI7

29.5 / 1.8 / 22.7

StochRSI K / D

0.0 / 3.1

MACD / Sig / Hist

-121.640 / -111.549 / -10.091

EMA20 / 60 / 120

2,765 / 3,069 / 3,336

ADX14 / ADX7

18.7 / 24.0

BBW

0.1750

ATR14_n

0.0475

CCI20

-142.3

VolChg1d

0.2%

ValChg1d

0.0%

OBV

60,625,284

OBV_Chg3d

-213,705

2026-01-16 종가 2,565.00

RSI14 / RSI2 / RSI7

29.8 / 1.9 / 23.1

StochRSI K / D

0.0 / 6.2

MACD / Sig / Hist

-117.750 / -109.023 / -8.726

EMA20 / 60 / 120

2,787 / 3,085 / 3,342

ADX14 / ADX7

18.7 / 24.2

BBW

0.1603

ATR14_n

0.0494

CCI20

-136.5

VolChg1d

4.2%

ValChg1d

1.2%

OBV

61,002,264

OBV_Chg3d

-197,794

2026-01-15 종가 2,640.00

RSI14 / RSI2 / RSI7

33.1 / 7.7 / 29.3

StochRSI K / D

3.3 / 12.4

MACD / Sig / Hist

-111.583 / -106.842 / -4.742

EMA20 / 60 / 120

2,810 / 3,103 / 3,355

ADX14 / ADX7

18.9 / 25.0

BBW

0.1417

ATR14_n

0.0471

CCI20

-156.1

VolChg1d

22.9%

ValChg1d

21.8%

OBV

61,074,421

OBV_Chg3d

-188,376

2026-01-14 종가 2,665.00

RSI14 / RSI2 / RSI7

34.3 / 15.5 / 31.8

StochRSI K / D

14.3 / 21.5

MACD / Sig / Hist

-109.726 / -105.657 / -4.070

EMA20 / 60 / 120

2,828 / 3,118 / 3,367

ADX14 / ADX7

18.3 / 22.5

BBW

0.1378

ATR14_n

0.0473

CCI20

-148.9

VolChg1d

-10.2%

ValChg1d

-10.7%

OBV

61,143,698

OBV_Chg3d

-151,603

2026-01-13 종가 2,680.00

RSI14 / RSI2 / RSI7

35.0 / 22.3 / 33.2

StochRSI K / D

20.8 / 28.9

MACD / Sig / Hist

-108.308 / -104.644 / -3.665

EMA20 / 60 / 120

2,845 / 3,135 / 3,389

ADX14 / ADX7

18.4 / 22.4

BBW

0.1371

ATR14_n

0.0486

CCI20

-168.9

VolChg1d

93.0%

ValChg1d

91.6%

OBV

60,835,052

OBV_Chg3d

-31,915

2026-01-12 종가 2,700.00

RSI14 / RSI2 / RSI7

35.9 / 31.4 / 35.0

StochRSI K / D

31.1 / 37.1

MACD / Sig / Hist

-106.470 / -103.762 / -2.708

EMA20 / 60 / 120

2,862 / 3,159 / 3,478

ADX14 / ADX7

18.6 / 22.4

BBW

0.1364

ATR14_n

0.0492

CCI20

-166.8

VolChg1d

-48.7%

ValChg1d

-49.3%

OBV

59,428,894

OBV_Chg3d

-18,762

2026-01-09 종가 2,735.00

RSI14 / RSI2 / RSI7

37.5 / 48.9 / 38.2

StochRSI K / D

45.1 / 42.9

MACD / Sig / Hist

-104.583 / -103.083 / -1.500

EMA20 / 60 / 120

2,880 / 3,174 / 3,488

ADX14 / ADX7

19.0 / 23.3

BBW

0.1295

ATR14_n

0.0484

CCI20

-161.1

VolChg1d

27.7%

ValChg1d

30.3%

OBV

60,190,084

OBV_Chg3d

-81,312

2026-01-08 종가 2,680.00

RSI14 / RSI2 / RSI7

33.2 / 9.2 / 29.7

StochRSI K / D

21.2 / 40.7

MACD / Sig / Hist

-104.218 / -102.708 / -1.510

EMA20 / 60 / 120

2,895 / 3,189 / 3,500

ADX14 / ADX7

19.7 / 25.3

BBW

0.1257

ATR14_n

0.0489

CCI20

-239.4

VolChg1d

-47.8%

ValChg1d

-48.6%

OBV

60,126,756

OBV_Chg3d

-209,503

2026-01-07 종가 2,720.00

RSI14 / RSI2 / RSI7

34.8 / 12.8 / 32.5

StochRSI K / D

35.8 / 60.3

MACD / Sig / Hist

-96.636 / -102.331 / 5.695

EMA20 / 60 / 120

2,917 / 3,206 / 3,514

ADX14 / ADX7

19.7 / 24.9

BBW

0.1136

ATR14_n

0.0474

CCI20

-163.3

VolChg1d

46.6%

ValChg1d

38.7%

OBV

60,176,342

OBV_Chg3d

-94,503

2026-01-06 종가 2,875.00

RSI14 / RSI2 / RSI7

42.2 / 53.9 / 47.0

StochRSI K / D

89.9 / 84.8

MACD / Sig / Hist

-89.629 / -103.758 / 14.130

EMA20 / 60 / 120

2,938 / 3,223 / 3,535

ADX14 / ADX7

20.3 / 26.4

BBW

0.1069

ATR14_n

0.0417

CCI20

-49.9

VolChg1d

-0.8%

ValChg1d

-1.7%

OBV

57,641,801

OBV_Chg3d

88,908

2026-01-02 종가 2,825.00

RSI14 / RSI2 / RSI7

37.9 / 42.7 / 39.9

StochRSI K / D

62.6 / 59.3

MACD / Sig / Hist

-103.369 / -110.306 / 6.937

EMA20 / 60 / 120

2,949 / 3,242 / 3,520

ADX14 / ADX7

20.9 / 20.8

BBW

0.1145

ATR14_n

0.0450

CCI20

-62.5

VolChg1d

-10.6%

ValChg1d

-9.6%

OBV

72,123,874

OBV_Chg3d

122,018

케이씨티 (089150) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색