메타랩스 (090370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

메타랩스

090370

KOSPI

1,490.00

기준일: 2025-12-05

+43 (+2.97%) 전일 종가 대비

시장

KOSPI

최근 거래량

108,450

코드

090370

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 44.8 · 중립 (RSI2 51.6, RSI7 40.6) 추세 약함/조정 (ADX 34.3) 변동성 낮음 (~0%) 거래대금 보통 (약 1.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

44.8 / 51.6 / 40.6

RSI 44.8 · 중립 (RSI2 51.6, RSI7 40.6)

StochRSI (K/D)

11.7 / 7.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-37.76 / -7.08 / -30.68

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,582 / 1,538 / 1,479

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.3 / 17.1

추세 약함/조정 (ADX 34.3)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

9.84%

일 평균 변동폭 (가격 대비 비율)

CCI20

-78.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40%

상승 비율

60%

하락 비율

유사 패턴 발생 수: 15회 · 평균 다음날 수익률: +0.70%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1,490.00	44.77	51.62	40.64	11.7	7.9	-37.7555	-7.0752	-30.6803	1,581.82	1,538.34	1,479.18	34.3	17.1	0.4479	0.0984	-78.3	-54.7%	-53.4%	10,752,881	47,397
2025-12-04	1,447.00	42.26	15.21	33.60	0.0	4.1	-34.7879	0.5949	-35.3828	1,591.49	1,539.97	1,479.00	35.8	17.7	0.4378	0.1068	-92.7	34.2%	25.9%	10,644,431	-137,456
2025-12-03	1,542.00	46.60	90.22	43.33	11.6	8.2	-26.1163	9.4401	-35.5564	1,606.70	1,543.09	1,482.05	37.4	18.5	0.4211	0.1004	-63.4	133.7%	138.0%	292,755,888	306,468
2025-12-02	1,514.00	45.05	64.24	38.85	5.9	4.9	-24.3407	18.3292	-42.6699	1,613.51	1,543.13	1,481.04	38.1	18.7	0.4208	0.1059	-83.6	-62.6%	-62.6%	292,577,352	262,132
2025-12-01	1,515.00	45.10	67.44	38.95	6.1	3.8	-18.8694	28.9967	-47.8660	1,623.98	1,544.12	1,480.48	39.2	21.7	0.4099	0.1124	-88.5	52.3%	54.2%	292,653,755	131,119
2025-11-28	1,496.00	44.15	38.16	36.44	2.6	1.6	-11.7133	40.9632	-52.6765	1,635.45	1,545.11	1,479.90	40.3	24.9	0.3969	0.1205	-103.0	-35.3%	-34.6%	292,449,420	-229,023
2025-11-27	1,481.00	43.44	4.12	34.62	0.0	0.5	-0.4747	54.1323	-54.6070	1,650.13	1,546.77	1,479.63	41.5	28.6	0.3787	0.1280	-119.4	33.1%	31.7%	292,315,220	-610,572
2025-11-26	1,497.00	44.00	5.84	35.55	0.0	1.0	15.4040	67.7840	-52.3800	1,667.94	1,549.00	1,479.61	42.8	33.0	0.3758	0.1327	-127.8	-37.0%	-37.6%	292,522,636	-692,956
2025-11-25	1,510.00	44.43	7.02	36.23	0.0	2.0	33.8179	80.8790	-47.0611	1,685.93	1,550.76	1,479.32	44.2	38.1	0.3672	0.1368	-128.7	-14.7%	-15.4%	292,678,443	-1,039,157
2025-11-24	1,524.00	44.86	7.88	36.88	0.0	3.9	55.5052	92.6443	-37.1391	1,704.45	1,552.14	1,478.80	45.7	44.1	0.3729	0.1407	-119.8	-42.3%	-45.2%	292,925,792	-1,758,723
2025-11-21	1,604.00	47.34	12.14	40.42	0.0	7.8	80.9533	101.9291	-20.9758	1,723.44	1,553.10	1,478.04	46.8	49.2	0.3565	0.1398	-71.0	-48.1%	-53.0%	293,215,592	-2,825,715
2025-11-20	1,772.00	53.05	28.04	48.87	5.5	15.6	104.1113	107.1731	-3.0618	1,736.02	1,551.37	1,475.93	47.4	53.1	0.4408	0.1288	1.2	-28.7%	-30.4%	293,717,600	10,733,075
2025-11-19	1,814.00	54.58	33.53	51.17	13.7	25.7	115.0495	107.9385	7.1110	1,732.23	1,543.89	1,470.95	46.7	52.5	0.5198	0.1304	37.6	-89.6%	-90.8%	294,684,515	8,846,019
2025-11-18	2,040.00	63.76	70.85	65.29	44.8	37.6	123.0609	106.1607	16.9002	1,723.62	1,534.74	1,465.18	45.7	51.0	0.5852	0.1150	113.0	357.5%	398.3%	296,041,307	12,583,194
2025-11-17	1,873.00	59.03	50.49	57.94	26.8	30.5	108.4855	101.9357	6.5498	1,690.32	1,517.61	1,455.52	44.0	46.6	0.6183	0.1132	109.4	19.9%	6.9%	282,984,525	-604,119

2025-12-05 종가 1,490.00

RSI14 / RSI2 / RSI7

44.8 / 51.6 / 40.6

StochRSI K / D

11.7 / 7.9

MACD / Sig / Hist

-37.756 / -7.075 / -30.680

EMA20 / 60 / 120

1,582 / 1,538 / 1,479

ADX14 / ADX7

34.3 / 17.1

BBW

0.4479

ATR14_n

0.0984

CCI20

-78.3

VolChg1d

-54.7%

ValChg1d

-53.4%

OBV

10,752,881

OBV_Chg3d

47,397

2025-12-04 종가 1,447.00

RSI14 / RSI2 / RSI7

42.3 / 15.2 / 33.6

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

-34.788 / 0.595 / -35.383

EMA20 / 60 / 120

1,591 / 1,540 / 1,479

ADX14 / ADX7

35.8 / 17.7

BBW

0.4378

ATR14_n

0.1068

CCI20

-92.7

VolChg1d

34.2%

ValChg1d

25.9%

OBV

10,644,431

OBV_Chg3d

-137,456

2025-12-03 종가 1,542.00

RSI14 / RSI2 / RSI7

46.6 / 90.2 / 43.3

StochRSI K / D

11.6 / 8.2

MACD / Sig / Hist

-26.116 / 9.440 / -35.556

EMA20 / 60 / 120

1,607 / 1,543 / 1,482

ADX14 / ADX7

37.4 / 18.5

BBW

0.4211

ATR14_n

0.1004

CCI20

-63.4

VolChg1d

133.7%

ValChg1d

138.0%

OBV

292,755,888

OBV_Chg3d

306,468

2025-12-02 종가 1,514.00

RSI14 / RSI2 / RSI7

45.1 / 64.2 / 38.9

StochRSI K / D

5.9 / 4.9

MACD / Sig / Hist

-24.341 / 18.329 / -42.670

EMA20 / 60 / 120

1,614 / 1,543 / 1,481

ADX14 / ADX7

38.1 / 18.7

BBW

0.4208

ATR14_n

0.1059

CCI20

-83.6

VolChg1d

-62.6%

ValChg1d

-62.6%

OBV

292,577,352

OBV_Chg3d

262,132

2025-12-01 종가 1,515.00

RSI14 / RSI2 / RSI7

45.1 / 67.4 / 39.0

StochRSI K / D

6.1 / 3.8

MACD / Sig / Hist

-18.869 / 28.997 / -47.866

EMA20 / 60 / 120

1,624 / 1,544 / 1,480

ADX14 / ADX7

39.2 / 21.7

BBW

0.4099

ATR14_n

0.1124

CCI20

-88.5

VolChg1d

52.3%

ValChg1d

54.2%

OBV

292,653,755

OBV_Chg3d

131,119

2025-11-28 종가 1,496.00

RSI14 / RSI2 / RSI7

44.2 / 38.2 / 36.4

StochRSI K / D

2.6 / 1.6

MACD / Sig / Hist

-11.713 / 40.963 / -52.677

EMA20 / 60 / 120

1,635 / 1,545 / 1,480

ADX14 / ADX7

40.3 / 24.9

BBW

0.3969

ATR14_n

0.1205

CCI20

-103.0

VolChg1d

-35.3%

ValChg1d

-34.6%

OBV

292,449,420

OBV_Chg3d

-229,023

2025-11-27 종가 1,481.00

RSI14 / RSI2 / RSI7

43.4 / 4.1 / 34.6

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-0.475 / 54.132 / -54.607

EMA20 / 60 / 120

1,650 / 1,547 / 1,480

ADX14 / ADX7

41.5 / 28.6

BBW

0.3787

ATR14_n

0.1280

CCI20

-119.4

VolChg1d

33.1%

ValChg1d

31.7%

OBV

292,315,220

OBV_Chg3d

-610,572

2025-11-26 종가 1,497.00

RSI14 / RSI2 / RSI7

44.0 / 5.8 / 35.6

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

15.404 / 67.784 / -52.380

EMA20 / 60 / 120

1,668 / 1,549 / 1,480

ADX14 / ADX7

42.8 / 33.0

BBW

0.3758

ATR14_n

0.1327

CCI20

-127.8

VolChg1d

-37.0%

ValChg1d

-37.6%

OBV

292,522,636

OBV_Chg3d

-692,956

2025-11-25 종가 1,510.00

RSI14 / RSI2 / RSI7

44.4 / 7.0 / 36.2

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

33.818 / 80.879 / -47.061

EMA20 / 60 / 120

1,686 / 1,551 / 1,479

ADX14 / ADX7

44.2 / 38.1

BBW

0.3672

ATR14_n

0.1368

CCI20

-128.7

VolChg1d

-14.7%

ValChg1d

-15.4%

OBV

292,678,443

OBV_Chg3d

-1,039,157

2025-11-24 종가 1,524.00

RSI14 / RSI2 / RSI7

44.9 / 7.9 / 36.9

StochRSI K / D

0.0 / 3.9

MACD / Sig / Hist

55.505 / 92.644 / -37.139

EMA20 / 60 / 120

1,704 / 1,552 / 1,479

ADX14 / ADX7

45.7 / 44.1

BBW

0.3729

ATR14_n

0.1407

CCI20

-119.8

VolChg1d

-42.3%

ValChg1d

-45.2%

OBV

292,925,792

OBV_Chg3d

-1,758,723

2025-11-21 종가 1,604.00

RSI14 / RSI2 / RSI7

47.3 / 12.1 / 40.4

StochRSI K / D

0.0 / 7.8

MACD / Sig / Hist

80.953 / 101.929 / -20.976

EMA20 / 60 / 120

1,723 / 1,553 / 1,478

ADX14 / ADX7

46.8 / 49.2

BBW

0.3565

ATR14_n

0.1398

CCI20

-71.0

VolChg1d

-48.1%

ValChg1d

-53.0%

OBV

293,215,592

OBV_Chg3d

-2,825,715

2025-11-20 종가 1,772.00

RSI14 / RSI2 / RSI7

53.1 / 28.0 / 48.9

StochRSI K / D

5.5 / 15.6

MACD / Sig / Hist

104.111 / 107.173 / -3.062

EMA20 / 60 / 120

1,736 / 1,551 / 1,476

ADX14 / ADX7

47.4 / 53.1

BBW

0.4408

ATR14_n

0.1288

CCI20

1.2

VolChg1d

-28.7%

ValChg1d

-30.4%

OBV

293,717,600

OBV_Chg3d

10,733,075

2025-11-19 종가 1,814.00

RSI14 / RSI2 / RSI7

54.6 / 33.5 / 51.2

StochRSI K / D

13.7 / 25.7

MACD / Sig / Hist

115.050 / 107.939 / 7.111

EMA20 / 60 / 120

1,732 / 1,544 / 1,471

ADX14 / ADX7

46.7 / 52.5

BBW

0.5198

ATR14_n

0.1304

CCI20

37.6

VolChg1d

-89.6%

ValChg1d

-90.8%

OBV

294,684,515

OBV_Chg3d

8,846,019

2025-11-18 종가 2,040.00

RSI14 / RSI2 / RSI7

63.8 / 70.9 / 65.3

StochRSI K / D

44.8 / 37.6

MACD / Sig / Hist

123.061 / 106.161 / 16.900

EMA20 / 60 / 120

1,724 / 1,535 / 1,465

ADX14 / ADX7

45.7 / 51.0

BBW

0.5852

ATR14_n

0.1150

CCI20

113.0

VolChg1d

357.5%

ValChg1d

398.3%

OBV

296,041,307

OBV_Chg3d

12,583,194

2025-11-17 종가 1,873.00

RSI14 / RSI2 / RSI7

59.0 / 50.5 / 57.9

StochRSI K / D

26.8 / 30.5

MACD / Sig / Hist

108.486 / 101.936 / 6.550

EMA20 / 60 / 120

1,690 / 1,518 / 1,456

ADX14 / ADX7

44.0 / 46.6

BBW

0.6183

ATR14_n

0.1132

CCI20

109.4

VolChg1d

19.9%

ValChg1d

6.9%

OBV

282,984,525

OBV_Chg3d

-604,119

메타랩스 (090370) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색