휴림로봇 (090710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

휴림로봇

090710

KOSDAQ

15,280.00

기준일: 2026-01-23

-6220 (-28.93%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

133,406,488

코드

090710

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.4 · 강한 모멘텀 (RSI2 37.4, RSI7 60.5) 추세 강함 (ADX 64.3) 변동성 낮음 (~0%) 거래대금 상위 (약 20,384.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.4 / 37.4 / 60.5

RSI 64.4 · 강한 모멘텀 (RSI2 37.4, RSI7 60.5)

StochRSI (K/D)

5.9 / 52.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,612.58 / 1,604.75 / 1,007.82

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

10,832 / 7,664 / 6,029

단기·중기·장기 이동평균 구조

ADX14 / ADX7

64.3 / 84.4

추세 강함 (ADX 64.3)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

14.96%

일 평균 변동폭 (가격 대비 비율)

CCI20

218.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.1%

상승 비율

42.9%

하락 비율

유사 패턴 발생 수: 28회 · 평균 다음날 수익률: +2.96%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	15,280.00	64.44	37.40	60.49	5.9	52.7	2,612.5759	1,604.7521	1,007.8239	10,832.08	7,663.82	6,029.48	64.3	84.4	1.6048	0.1496	218.5	108.2%	48.0%	986,917,657	-22,866,348
2026-01-21	21,500.00	93.19	99.97	97.24	100.0	99.5	2,548.9952	1,352.7961	1,196.1991	10,363.88	7,405.65	5,874.01	61.9	82.0	1.6380	0.0740	295.8	37.8%	78.0%		161,698,117
2026-01-19	16,650.00	89.94	99.91	95.35	100.0	99.0	1,797.4419	1,053.7231	743.7189	9,191.65	6,933.29	5,661.87	59.4	79.3	1.2363	0.0686	291.6	-9.2%	18.1%		152,445,739
2026-01-16	12,810.00	84.51	99.65	91.33	100.0	98.0	1,305.8755	867.7884	438.0871	8,406.57	6,605.14	5,488.79	56.9	76.4	0.9479	0.0730	236.9	-6.7%	7.0%	960,051,574	122,181,304
2026-01-15	11,170.00	80.28	99.08	87.32	100.0	96.1	1,050.4493	758.2666	292.1827	7,943.05	6,394.80	5,365.74	54.6	73.4	0.8158	0.0728	181.9	238.1%	296.7%	908,893,597	111,817,514
2026-01-14	9,520.00	73.53	95.29	78.88	100.0	92.1	876.1351	685.2209	190.9142	7,603.37	6,232.93	5,268.19	52.5	70.4	0.7166	0.0738	127.8	-60.3%	-59.7%	854,082,872	65,167,336
2026-01-13	9,380.00	72.80	94.29	77.81	98.4	84.3	808.9161	637.5116	171.4044	7,401.62	6,117.17	5,156.96	50.8	68.5	0.6937	0.0735	127.4	399.9%	464.3%	899,158,989	59,342,355
2026-01-12	8,310.00	66.14	70.21	66.72	70.7	70.2	725.6159	594.6940	130.9220	7,193.36	5,998.94	5,015.55	49.1	66.2	0.6675	0.0756	88.6	-21.4%	-19.7%	997,040,428	7,052,810
2026-01-09	8,130.00	64.80	53.81	64.14	66.1	69.6	717.6599	561.9651	155.6949	7,075.82	5,920.21	4,956.49	48.3	67.0	0.6689	0.0806	86.5	-9.6%	-6.4%		-14,412,688
2026-01-08	7,850.00	62.65	19.23	60.00	57.3	73.2	715.3925	523.0413	192.3511	6,964.86	5,845.30	4,903.16	47.5	68.7	0.6683	0.0861	97.4	-13.6%	-19.0%	994,292,490	-12,964,056
2026-01-07	8,370.00	70.00	63.06	73.50	87.4	89.0	730.6017	474.9536	255.6482	6,871.68	5,777.34	4,853.63	46.7	70.7	0.6662	0.0806	135.1	12.4%	10.7%		19,992,986
2026-01-06	8,500.00	71.96	88.17	77.23	95.4	90.7	686.4471	411.0492	275.3979	6,713.97	5,687.73	4,778.73	45.2	70.2	0.6427	0.0791	172.1	-44.9%	-43.3%		70,517,850
2026-01-02	8,190.00	70.15	79.83	74.71	87.9	82.0	519.8809	276.0429	243.8380	6,342.38	5,499.66	4,638.38	40.8	63.8	0.5196	0.0802	236.0	51.4%	66.4%		105,856,910
2025-12-30	7,450.00	65.45	60.97	68.31	68.8	76.1	409.4377	215.0843	194.3533	6,147.89	5,408.24	4,576.58	38.4	59.8	0.4378	0.0826	233.8	-73.6%	-75.4%		49,271,755
2025-12-29	7,980.00	73.10	91.67	80.86	100.0	83.5	337.8615	166.4964	171.3651	6,010.83	5,338.92	4,527.28	36.2	55.9	0.3932	0.0754	297.0	381.4%	519.6%		114,208,816

2026-01-23 종가 15,280.00

RSI14 / RSI2 / RSI7

64.4 / 37.4 / 60.5

StochRSI K / D

5.9 / 52.7

MACD / Sig / Hist

2,612.576 / 1,604.752 / 1,007.824

EMA20 / 60 / 120

10,832 / 7,664 / 6,029

ADX14 / ADX7

64.3 / 84.4

BBW

1.6048

ATR14_n

0.1496

CCI20

218.5

VolChg1d

108.2%

ValChg1d

48.0%

OBV

986,917,657

OBV_Chg3d

-22,866,348

2026-01-21 종가 21,500.00

RSI14 / RSI2 / RSI7

93.2 / 100.0 / 97.2

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

2,548.995 / 1,352.796 / 1,196.199

EMA20 / 60 / 120

10,364 / 7,406 / 5,874

ADX14 / ADX7

61.9 / 82.0

BBW

1.6380

ATR14_n

0.0740

CCI20

295.8

VolChg1d

37.8%

ValChg1d

78.0%

OBV

OBV_Chg3d

161,698,117

2026-01-19 종가 16,650.00

RSI14 / RSI2 / RSI7

89.9 / 99.9 / 95.4

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

1,797.442 / 1,053.723 / 743.719

EMA20 / 60 / 120

9,192 / 6,933 / 5,662

ADX14 / ADX7

59.4 / 79.3

BBW

1.2363

ATR14_n

0.0686

CCI20

291.6

VolChg1d

-9.2%

ValChg1d

18.1%

OBV

OBV_Chg3d

152,445,739

2026-01-16 종가 12,810.00

RSI14 / RSI2 / RSI7

84.5 / 99.7 / 91.3

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

1,305.876 / 867.788 / 438.087

EMA20 / 60 / 120

8,407 / 6,605 / 5,489

ADX14 / ADX7

56.9 / 76.4

BBW

0.9479

ATR14_n

0.0730

CCI20

236.9

VolChg1d

-6.7%

ValChg1d

7.0%

OBV

960,051,574

OBV_Chg3d

122,181,304

2026-01-15 종가 11,170.00

RSI14 / RSI2 / RSI7

80.3 / 99.1 / 87.3

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

1,050.449 / 758.267 / 292.183

EMA20 / 60 / 120

7,943 / 6,395 / 5,366

ADX14 / ADX7

54.6 / 73.4

BBW

0.8158

ATR14_n

0.0728

CCI20

181.9

VolChg1d

238.1%

ValChg1d

296.7%

OBV

908,893,597

OBV_Chg3d

111,817,514

2026-01-14 종가 9,520.00

RSI14 / RSI2 / RSI7

73.5 / 95.3 / 78.9

StochRSI K / D

100.0 / 92.1

MACD / Sig / Hist

876.135 / 685.221 / 190.914

EMA20 / 60 / 120

7,603 / 6,233 / 5,268

ADX14 / ADX7

52.5 / 70.4

BBW

0.7166

ATR14_n

0.0738

CCI20

127.8

VolChg1d

-60.3%

ValChg1d

-59.7%

OBV

854,082,872

OBV_Chg3d

65,167,336

2026-01-13 종가 9,380.00

RSI14 / RSI2 / RSI7

72.8 / 94.3 / 77.8

StochRSI K / D

98.4 / 84.3

MACD / Sig / Hist

808.916 / 637.512 / 171.404

EMA20 / 60 / 120

7,402 / 6,117 / 5,157

ADX14 / ADX7

50.8 / 68.5

BBW

0.6937

ATR14_n

0.0735

CCI20

127.4

VolChg1d

399.9%

ValChg1d

464.3%

OBV

899,158,989

OBV_Chg3d

59,342,355

2026-01-12 종가 8,310.00

RSI14 / RSI2 / RSI7

66.1 / 70.2 / 66.7

StochRSI K / D

70.7 / 70.2

MACD / Sig / Hist

725.616 / 594.694 / 130.922

EMA20 / 60 / 120

7,193 / 5,999 / 5,016

ADX14 / ADX7

49.1 / 66.2

BBW

0.6675

ATR14_n

0.0756

CCI20

88.6

VolChg1d

-21.4%

ValChg1d

-19.7%

OBV

997,040,428

OBV_Chg3d

7,052,810

2026-01-09 종가 8,130.00

RSI14 / RSI2 / RSI7

64.8 / 53.8 / 64.1

StochRSI K / D

66.1 / 69.6

MACD / Sig / Hist

717.660 / 561.965 / 155.695

EMA20 / 60 / 120

7,076 / 5,920 / 4,956

ADX14 / ADX7

48.3 / 67.0

BBW

0.6689

ATR14_n

0.0806

CCI20

86.5

VolChg1d

-9.6%

ValChg1d

-6.4%

OBV

OBV_Chg3d

-14,412,688

2026-01-08 종가 7,850.00

RSI14 / RSI2 / RSI7

62.7 / 19.2 / 60.0

StochRSI K / D

57.3 / 73.2

MACD / Sig / Hist

715.393 / 523.041 / 192.351

EMA20 / 60 / 120

6,965 / 5,845 / 4,903

ADX14 / ADX7

47.5 / 68.7

BBW

0.6683

ATR14_n

0.0861

CCI20

97.4

VolChg1d

-13.6%

ValChg1d

-19.0%

OBV

994,292,490

OBV_Chg3d

-12,964,056

2026-01-07 종가 8,370.00

RSI14 / RSI2 / RSI7

70.0 / 63.1 / 73.5

StochRSI K / D

87.4 / 89.0

MACD / Sig / Hist

730.602 / 474.954 / 255.648

EMA20 / 60 / 120

6,872 / 5,777 / 4,854

ADX14 / ADX7

46.7 / 70.7

BBW

0.6662

ATR14_n

0.0806

CCI20

135.1

VolChg1d

12.4%

ValChg1d

10.7%

OBV

OBV_Chg3d

19,992,986

2026-01-06 종가 8,500.00

RSI14 / RSI2 / RSI7

72.0 / 88.2 / 77.2

StochRSI K / D

95.4 / 90.7

MACD / Sig / Hist

686.447 / 411.049 / 275.398

EMA20 / 60 / 120

6,714 / 5,688 / 4,779

ADX14 / ADX7

45.2 / 70.2

BBW

0.6427

ATR14_n

0.0791

CCI20

172.1

VolChg1d

-44.9%

ValChg1d

-43.3%

OBV

OBV_Chg3d

70,517,850

2026-01-02 종가 8,190.00

RSI14 / RSI2 / RSI7

70.2 / 79.8 / 74.7

StochRSI K / D

87.9 / 82.0

MACD / Sig / Hist

519.881 / 276.043 / 243.838

EMA20 / 60 / 120

6,342 / 5,500 / 4,638

ADX14 / ADX7

40.8 / 63.8

BBW

0.5196

ATR14_n

0.0802

CCI20

236.0

VolChg1d

51.4%

ValChg1d

66.4%

OBV

OBV_Chg3d

105,856,910

2025-12-30 종가 7,450.00

RSI14 / RSI2 / RSI7

65.5 / 61.0 / 68.3

StochRSI K / D

68.8 / 76.1

MACD / Sig / Hist

409.438 / 215.084 / 194.353

EMA20 / 60 / 120

6,148 / 5,408 / 4,577

ADX14 / ADX7

38.4 / 59.8

BBW

0.4378

ATR14_n

0.0826

CCI20

233.8

VolChg1d

-73.6%

ValChg1d

-75.4%

OBV

OBV_Chg3d

49,271,755

2025-12-29 종가 7,980.00

RSI14 / RSI2 / RSI7

73.1 / 91.7 / 80.9

StochRSI K / D

100.0 / 83.5

MACD / Sig / Hist

337.862 / 166.496 / 171.365

EMA20 / 60 / 120

6,011 / 5,339 / 4,527

ADX14 / ADX7

36.2 / 55.9

BBW

0.3932

ATR14_n

0.0754

CCI20

297.0

VolChg1d

381.4%

ValChg1d

519.6%

OBV

OBV_Chg3d

114,208,816

휴림로봇 (090710) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색