상신이디피 (091580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

상신이디피

091580

KOSDAQ

14,510.00

기준일: 2026-01-23

-130 (-0.89%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

764,452

코드

091580

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.2 · 강한 모멘텀 (RSI2 73.5, RSI7 69.8) 추세 강함 (ADX 25.2) 변동성 낮음 (~0%) 거래대금 양호 (약 110.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.2 / 73.5 / 69.8

RSI 61.2 · 강한 모멘텀 (RSI2 73.5, RSI7 69.8)

StochRSI (K/D)

95.4 / 96.8

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

268.84 / -1.54 / 270.38

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,341 / 12,899 / 11,964

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.2 / 49.4

추세 강함 (ADX 25.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.28%

일 평균 변동폭 (가격 대비 비율)

CCI20

175.8

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.5%

상승 비율

61.5%

하락 비율

유사 패턴 발생 수: 26회 · 평균 다음날 수익률: -0.76%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	14,510.00	61.19	73.54	69.81	95.4	96.8	268.8418	-1.5387	270.3804	13,340.79	12,898.55	11,964.17	25.2	49.4	0.3084	0.0628	175.8	37.4%	36.2%	9,256,041	-77,979
2026-01-22	14,640.00	62.56	96.30	73.02	100.0	98.1	192.3453	-69.1338	261.4790	13,217.71	12,843.92	11,921.38	23.2	45.0	0.2924	0.0578	169.5	327.0%	343.7%	10,020,493	948,208
2026-01-21	14,090.00	58.97	89.28	67.63	100.0	96.2	78.6738	-134.5035	213.1773	13,068.00	12,783.04	11,875.69	21.7	41.1	0.2764	0.0585	100.2	-50.2%	-49.9%	9,464,281	577,785
2026-01-20	14,000.00	58.36	87.32	66.69	100.0	92.3	-11.5620	-187.8058	176.2438	12,960.42	12,740.51	11,854.82	21.0	38.9	0.2734	0.0599	112.4	40.9%	42.4%	9,302,551	305,096
2026-01-19	13,850.00	57.38	85.03	65.26	100.0	84.6	-117.3957	-231.8640	114.4683	12,850.99	12,697.15	11,812.41	20.2	36.4	0.2788	0.0581	47.6	30.4%	43.6%	9,025,474	149,227
2026-01-16	12,580.00	47.76	36.41	49.51	66.4	69.3	-235.4974	-260.4774	24.9800	12,745.83	12,657.18	11,769.73	20.3	36.2	0.2859	0.0598	-17.8	34.5%	31.2%	8,867,521	-254,338
2026-01-15	12,900.00	50.42	61.61	54.88	78.2	72.1	-253.5065	-266.7224	13.2159	12,763.28	12,659.79	11,756.12	21.6	40.1	0.3023	0.0598	-9.6	-51.4%	-51.1%	9,009,949	604,897
2026-01-14	12,830.00	49.85	58.46	53.95	75.7	66.1	-305.3872	-270.0264	-35.3608	12,748.89	12,651.65	11,736.89	22.6	42.9	0.3403	0.0628	-6.3	-69.6%	-71.1%	8,904,083	318,564
2026-01-13	13,480.00	55.32	94.33	64.63	100.0	56.4	-360.0383	-261.1888	-98.8495	12,740.35	12,646.20	11,723.97	23.5	45.5	0.3646	0.0603	-12.8	297.2%	363.2%	9,071,649	640,336
2026-01-12	11,560.00	36.10	39.64	29.04	15.8	12.8	-490.7469	-236.4929	-254.2540	12,662.50	12,621.62	11,728.27	24.6	48.5	0.3719	0.0624	-112.7	73.5%	72.5%	8,295,796	-155,563
2026-01-09	11,630.00	36.63	48.09	29.98	15.9	9.8	-454.9272	-172.9158	-282.0114	12,778.55	12,654.28	11,699.48	24.0	46.4	0.3517	0.0641	-129.2	31.5%	34.9%	8,520,293	-124,384
2026-01-08	11,340.00	32.81	7.04	20.85	0.0	3.7	-409.7292	-102.4129	-307.3163	12,899.45	12,689.00	11,700.64	23.2	43.3	0.3296	0.0682	-158.1	-47.0%	-48.6%	8,416,297	-300,141
2026-01-07	11,690.00	35.19	13.46	24.10	4.5	7.3	-316.5532	-25.5839	-290.9694	13,063.60	12,734.73	11,706.71	22.3	39.1	0.2958	0.0687	-148.2	108.0%	100.0%	8,495,389	59,171
2026-01-06	12,160.00	38.68	34.79	29.37	13.0	10.1	-228.6695	47.1427	-275.8122	13,208.19	12,773.70	11,739.68	21.5	34.6	0.2699	0.0647	-127.0	-74.4%	-74.4%	8,589,956	-163,007
2026-01-02	11,780.00	34.07	2.95	18.60	0.0	1.4	-73.3222	185.3938	-258.7160	13,439.43	12,810.96	11,681.82	21.4	27.8	0.2323	0.0666	-168.7	620.9%	547.8%	8,503,824	-357,296

2026-01-23 종가 14,510.00

RSI14 / RSI2 / RSI7

61.2 / 73.5 / 69.8

StochRSI K / D

95.4 / 96.8

MACD / Sig / Hist

268.842 / -1.539 / 270.380

EMA20 / 60 / 120

13,341 / 12,899 / 11,964

ADX14 / ADX7

25.2 / 49.4

BBW

0.3084

ATR14_n

0.0628

CCI20

175.8

VolChg1d

37.4%

ValChg1d

36.2%

OBV

9,256,041

OBV_Chg3d

-77,979

2026-01-22 종가 14,640.00

RSI14 / RSI2 / RSI7

62.6 / 96.3 / 73.0

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

192.345 / -69.134 / 261.479

EMA20 / 60 / 120

13,218 / 12,844 / 11,921

ADX14 / ADX7

23.2 / 45.0

BBW

0.2924

ATR14_n

0.0578

CCI20

169.5

VolChg1d

327.0%

ValChg1d

343.7%

OBV

10,020,493

OBV_Chg3d

948,208

2026-01-21 종가 14,090.00

RSI14 / RSI2 / RSI7

59.0 / 89.3 / 67.6

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

78.674 / -134.504 / 213.177

EMA20 / 60 / 120

13,068 / 12,783 / 11,876

ADX14 / ADX7

21.7 / 41.1

BBW

0.2764

ATR14_n

0.0585

CCI20

100.2

VolChg1d

-50.2%

ValChg1d

-49.9%

OBV

9,464,281

OBV_Chg3d

577,785

2026-01-20 종가 14,000.00

RSI14 / RSI2 / RSI7

58.4 / 87.3 / 66.7

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

-11.562 / -187.806 / 176.244

EMA20 / 60 / 120

12,960 / 12,741 / 11,855

ADX14 / ADX7

21.0 / 38.9

BBW

0.2734

ATR14_n

0.0599

CCI20

112.4

VolChg1d

40.9%

ValChg1d

42.4%

OBV

9,302,551

OBV_Chg3d

305,096

2026-01-19 종가 13,850.00

RSI14 / RSI2 / RSI7

57.4 / 85.0 / 65.3

StochRSI K / D

100.0 / 84.6

MACD / Sig / Hist

-117.396 / -231.864 / 114.468

EMA20 / 60 / 120

12,851 / 12,697 / 11,812

ADX14 / ADX7

20.2 / 36.4

BBW

0.2788

ATR14_n

0.0581

CCI20

47.6

VolChg1d

30.4%

ValChg1d

43.6%

OBV

9,025,474

OBV_Chg3d

149,227

2026-01-16 종가 12,580.00

RSI14 / RSI2 / RSI7

47.8 / 36.4 / 49.5

StochRSI K / D

66.4 / 69.3

MACD / Sig / Hist

-235.497 / -260.477 / 24.980

EMA20 / 60 / 120

12,746 / 12,657 / 11,770

ADX14 / ADX7

20.3 / 36.2

BBW

0.2859

ATR14_n

0.0598

CCI20

-17.8

VolChg1d

34.5%

ValChg1d

31.2%

OBV

8,867,521

OBV_Chg3d

-254,338

2026-01-15 종가 12,900.00

RSI14 / RSI2 / RSI7

50.4 / 61.6 / 54.9

StochRSI K / D

78.2 / 72.1

MACD / Sig / Hist

-253.507 / -266.722 / 13.216

EMA20 / 60 / 120

12,763 / 12,660 / 11,756

ADX14 / ADX7

21.6 / 40.1

BBW

0.3023

ATR14_n

0.0598

CCI20

-9.6

VolChg1d

-51.4%

ValChg1d

-51.1%

OBV

9,009,949

OBV_Chg3d

604,897

2026-01-14 종가 12,830.00

RSI14 / RSI2 / RSI7

49.9 / 58.5 / 54.0

StochRSI K / D

75.7 / 66.1

MACD / Sig / Hist

-305.387 / -270.026 / -35.361

EMA20 / 60 / 120

12,749 / 12,652 / 11,737

ADX14 / ADX7

22.6 / 42.9

BBW

0.3403

ATR14_n

0.0628

CCI20

-6.3

VolChg1d

-69.6%

ValChg1d

-71.1%

OBV

8,904,083

OBV_Chg3d

318,564

2026-01-13 종가 13,480.00

RSI14 / RSI2 / RSI7

55.3 / 94.3 / 64.6

StochRSI K / D

100.0 / 56.4

MACD / Sig / Hist

-360.038 / -261.189 / -98.850

EMA20 / 60 / 120

12,740 / 12,646 / 11,724

ADX14 / ADX7

23.5 / 45.5

BBW

0.3646

ATR14_n

0.0603

CCI20

-12.8

VolChg1d

297.2%

ValChg1d

363.2%

OBV

9,071,649

OBV_Chg3d

640,336

2026-01-12 종가 11,560.00

RSI14 / RSI2 / RSI7

36.1 / 39.6 / 29.0

StochRSI K / D

15.8 / 12.8

MACD / Sig / Hist

-490.747 / -236.493 / -254.254

EMA20 / 60 / 120

12,662 / 12,622 / 11,728

ADX14 / ADX7

24.6 / 48.5

BBW

0.3719

ATR14_n

0.0624

CCI20

-112.7

VolChg1d

73.5%

ValChg1d

72.5%

OBV

8,295,796

OBV_Chg3d

-155,563

2026-01-09 종가 11,630.00

RSI14 / RSI2 / RSI7

36.6 / 48.1 / 30.0

StochRSI K / D

15.9 / 9.8

MACD / Sig / Hist

-454.927 / -172.916 / -282.011

EMA20 / 60 / 120

12,779 / 12,654 / 11,699

ADX14 / ADX7

24.0 / 46.4

BBW

0.3517

ATR14_n

0.0641

CCI20

-129.2

VolChg1d

31.5%

ValChg1d

34.9%

OBV

8,520,293

OBV_Chg3d

-124,384

2026-01-08 종가 11,340.00

RSI14 / RSI2 / RSI7

32.8 / 7.0 / 20.9

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

-409.729 / -102.413 / -307.316

EMA20 / 60 / 120

12,899 / 12,689 / 11,701

ADX14 / ADX7

23.2 / 43.3

BBW

0.3296

ATR14_n

0.0682

CCI20

-158.1

VolChg1d

-47.0%

ValChg1d

-48.6%

OBV

8,416,297

OBV_Chg3d

-300,141

2026-01-07 종가 11,690.00

RSI14 / RSI2 / RSI7

35.2 / 13.5 / 24.1

StochRSI K / D

4.5 / 7.3

MACD / Sig / Hist

-316.553 / -25.584 / -290.969

EMA20 / 60 / 120

13,064 / 12,735 / 11,707

ADX14 / ADX7

22.3 / 39.1

BBW

0.2958

ATR14_n

0.0687

CCI20

-148.2

VolChg1d

108.0%

ValChg1d

100.0%

OBV

8,495,389

OBV_Chg3d

59,171

2026-01-06 종가 12,160.00

RSI14 / RSI2 / RSI7

38.7 / 34.8 / 29.4

StochRSI K / D

13.0 / 10.1

MACD / Sig / Hist

-228.670 / 47.143 / -275.812

EMA20 / 60 / 120

13,208 / 12,774 / 11,740

ADX14 / ADX7

21.5 / 34.6

BBW

0.2699

ATR14_n

0.0647

CCI20

-127.0

VolChg1d

-74.4%

ValChg1d

-74.4%

OBV

8,589,956

OBV_Chg3d

-163,007

2026-01-02 종가 11,780.00

RSI14 / RSI2 / RSI7

34.1 / 3.0 / 18.6

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-73.322 / 185.394 / -258.716

EMA20 / 60 / 120

13,439 / 12,811 / 11,682

ADX14 / ADX7

21.4 / 27.8

BBW

0.2323

ATR14_n

0.0666

CCI20

-168.7

VolChg1d

620.9%

ValChg1d

547.8%

OBV

8,503,824

OBV_Chg3d

-357,296

상신이디피 (091580) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색