디아이씨 (092200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

디아이씨

092200

KOSPI

10,870.00

기준일: 2026-01-23

-1030 (-8.66%) 전일 종가 대비

시장

KOSPI

최근 거래량

2,593,128

코드

092200

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 43.4 · 중립 (RSI2 6.7, RSI7 32.3) 추세 약함/조정 (ADX 33.6) 변동성 낮음 (~0%) 거래대금 상위 (약 281.9억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

43.4 / 6.7 / 32.3

RSI 43.4 · 중립 (RSI2 6.7, RSI7 32.3)

StochRSI (K/D)

0.0 / 2.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

184.40 / 494.95 / -310.55

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,147 / 10,346 / 8,405

단기·중기·장기 이동평균 구조

ADX14 / ADX7

33.6 / 20.9

추세 약함/조정 (ADX 33.6)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

11.77%

일 평균 변동폭 (가격 대비 비율)

CCI20

-147.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

64%

상승 비율

36%

하락 비율

유사 패턴 발생 수: 25회 · 평균 다음날 수익률: +2.72%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10,870.00	43.35	6.74	32.33	0.0	2.9	184.3987	494.9516	-310.5528	12,147.46	10,346.15	8,404.94	33.6	20.9	0.3099	0.1177	-147.1	-27.0%	-33.3%	183,630,603	-426,755
2026-01-22	11,900.00	49.28	21.64	42.53	0.0	5.8	329.5295	572.5898	-243.0603	12,281.93	10,328.40	8,363.51	36.0	20.3	0.2894	0.1060	-61.7	-37.9%	-40.6%	186,223,731	-348,523
2026-01-21	12,450.00	52.87	52.86	49.72	11.7	11.6	405.1032	633.3549	-228.2516	12,322.13	10,275.12	8,304.07	37.0	20.8	0.2848	0.1024	-34.0	127.3%	130.1%	189,774,651	5,999,329
2026-01-20	12,300.00	51.98	41.31	47.65	7.4	11.5	439.6664	690.4120	-250.7455	12,308.68	10,202.70	8,246.38	38.1	21.4	0.2920	0.1021	-13.2	-10.1%	-14.2%	183,802,246	-1,638,541
2026-01-19	12,890.00	55.81	79.72	55.31	25.7	15.6	492.6578	753.0894	-260.4316	12,309.59	10,133.62	8,196.78	38.7	19.6	0.2987	0.0956	-13.1	45.6%	56.7%	185,886,716	2,372,455
2026-01-16	11,980.00	50.60	28.35	43.25	0.8	5.6	493.0603	818.1939	-325.1336	12,248.49	10,041.02	8,125.80	40.1	21.4	0.3020	0.1049	-45.9	28.4%	25.5%	182,773,356	-2,397,888
2026-01-15	12,250.00	52.30	45.42	46.43	8.9	10.3	579.0595	899.4773	-320.4177	12,276.76	9,975.29	8,061.03	41.7	24.0	0.2987	0.1044	-49.6	-24.2%	-23.6%	184,693,933	2,934,388
2026-01-14	12,150.00	51.74	38.57	45.15	6.3	11.6	652.9122	979.5817	-326.6695	12,279.57	9,898.18	7,990.62	43.7	27.2	0.3073	0.1087	-29.4	-42.2%	-45.7%	183,197,833	-202,563
2026-01-13	12,950.00	56.65	77.42	54.03	29.7	16.9	747.8595	1,061.2483	-313.3888	12,293.21	9,822.03	7,922.35	45.7	31.6	0.3085	0.1021	-2.9	107.9%	128.0%	185,002,171	4,371,270
2026-01-12	11,810.00	50.43	20.01	39.49	0.0	4.2	776.7126	1,139.5922	-362.8796	12,224.08	9,716.66	7,843.62	48.0	35.8	0.3253	0.1124	-54.5	-36.9%	-38.8%	181,547,782	-1,128,754
2026-01-09	12,180.00	52.71	34.07	43.30	7.2	8.3	918.3217	1,230.3184	-311.9967	12,267.66	9,644.14	7,762.20	50.9	37.4	0.3440	0.1120	-44.6	24.5%	27.2%	183,543,454	5,325,293
2026-01-08	11,920.00	51.27	12.47	39.81	0.0	9.5	1,048.0313	1,308.3176	-260.2863	12,276.89	9,558.18	7,687.95	54.2	39.3	0.3499	0.1142	-19.7	-56.6%	-59.6%	180,943,032	-1,199,540
2026-01-07	12,800.00	56.69	27.99	48.48	9.3	18.9	1,224.8164	1,373.3892	-148.5728	12,314.46	9,478.12	7,616.82	57.0	43.6	0.3455	0.1060	13.6	22.7%	25.6%	183,031,357	-643,027
2026-01-06	12,500.00	55.19	8.59	44.98	0.0	28.5	1,343.0391	1,410.5266	-67.4875	12,263.35	9,366.82	7,541.70	60.0	48.6	0.3621	0.1036	50.1	156.2%	121.9%	177,938,004	-3,728,905
2026-01-02	14,630.00	71.38	97.30	76.04	66.4	57.7	1,493.2058	1,408.0103	85.1955	12,007.75	9,085.42	7,341.39	63.5	60.3	0.4217	0.0810	182.9	-11.1%	-9.8%	183,582,973	7,346,476

2026-01-23 종가 10,870.00

RSI14 / RSI2 / RSI7

43.4 / 6.7 / 32.3

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

184.399 / 494.952 / -310.553

EMA20 / 60 / 120

12,147 / 10,346 / 8,405

ADX14 / ADX7

33.6 / 20.9

BBW

0.3099

ATR14_n

0.1177

CCI20

-147.1

VolChg1d

-27.0%

ValChg1d

-33.3%

OBV

183,630,603

OBV_Chg3d

-426,755

2026-01-22 종가 11,900.00

RSI14 / RSI2 / RSI7

49.3 / 21.6 / 42.5

StochRSI K / D

0.0 / 5.8

MACD / Sig / Hist

329.530 / 572.590 / -243.060

EMA20 / 60 / 120

12,282 / 10,328 / 8,364

ADX14 / ADX7

36.0 / 20.3

BBW

0.2894

ATR14_n

0.1060

CCI20

-61.7

VolChg1d

-37.9%

ValChg1d

-40.6%

OBV

186,223,731

OBV_Chg3d

-348,523

2026-01-21 종가 12,450.00

RSI14 / RSI2 / RSI7

52.9 / 52.9 / 49.7

StochRSI K / D

11.7 / 11.6

MACD / Sig / Hist

405.103 / 633.355 / -228.252

EMA20 / 60 / 120

12,322 / 10,275 / 8,304

ADX14 / ADX7

37.0 / 20.8

BBW

0.2848

ATR14_n

0.1024

CCI20

-34.0

VolChg1d

127.3%

ValChg1d

130.1%

OBV

189,774,651

OBV_Chg3d

5,999,329

2026-01-20 종가 12,300.00

RSI14 / RSI2 / RSI7

52.0 / 41.3 / 47.7

StochRSI K / D

7.4 / 11.5

MACD / Sig / Hist

439.666 / 690.412 / -250.746

EMA20 / 60 / 120

12,309 / 10,203 / 8,246

ADX14 / ADX7

38.1 / 21.4

BBW

0.2920

ATR14_n

0.1021

CCI20

-13.2

VolChg1d

-10.1%

ValChg1d

-14.2%

OBV

183,802,246

OBV_Chg3d

-1,638,541

2026-01-19 종가 12,890.00

RSI14 / RSI2 / RSI7

55.8 / 79.7 / 55.3

StochRSI K / D

25.7 / 15.6

MACD / Sig / Hist

492.658 / 753.089 / -260.432

EMA20 / 60 / 120

12,310 / 10,134 / 8,197

ADX14 / ADX7

38.7 / 19.6

BBW

0.2987

ATR14_n

0.0956

CCI20

-13.1

VolChg1d

45.6%

ValChg1d

56.7%

OBV

185,886,716

OBV_Chg3d

2,372,455

2026-01-16 종가 11,980.00

RSI14 / RSI2 / RSI7

50.6 / 28.4 / 43.3

StochRSI K / D

0.8 / 5.6

MACD / Sig / Hist

493.060 / 818.194 / -325.134

EMA20 / 60 / 120

12,248 / 10,041 / 8,126

ADX14 / ADX7

40.1 / 21.4

BBW

0.3020

ATR14_n

0.1049

CCI20

-45.9

VolChg1d

28.4%

ValChg1d

25.5%

OBV

182,773,356

OBV_Chg3d

-2,397,888

2026-01-15 종가 12,250.00

RSI14 / RSI2 / RSI7

52.3 / 45.4 / 46.4

StochRSI K / D

8.9 / 10.3

MACD / Sig / Hist

579.060 / 899.477 / -320.418

EMA20 / 60 / 120

12,277 / 9,975 / 8,061

ADX14 / ADX7

41.7 / 24.0

BBW

0.2987

ATR14_n

0.1044

CCI20

-49.6

VolChg1d

-24.2%

ValChg1d

-23.6%

OBV

184,693,933

OBV_Chg3d

2,934,388

2026-01-14 종가 12,150.00

RSI14 / RSI2 / RSI7

51.7 / 38.6 / 45.2

StochRSI K / D

6.3 / 11.6

MACD / Sig / Hist

652.912 / 979.582 / -326.670

EMA20 / 60 / 120

12,280 / 9,898 / 7,991

ADX14 / ADX7

43.7 / 27.2

BBW

0.3073

ATR14_n

0.1087

CCI20

-29.4

VolChg1d

-42.2%

ValChg1d

-45.7%

OBV

183,197,833

OBV_Chg3d

-202,563

2026-01-13 종가 12,950.00

RSI14 / RSI2 / RSI7

56.7 / 77.4 / 54.0

StochRSI K / D

29.7 / 16.9

MACD / Sig / Hist

747.860 / 1,061.248 / -313.389

EMA20 / 60 / 120

12,293 / 9,822 / 7,922

ADX14 / ADX7

45.7 / 31.6

BBW

0.3085

ATR14_n

0.1021

CCI20

-2.9

VolChg1d

107.9%

ValChg1d

128.0%

OBV

185,002,171

OBV_Chg3d

4,371,270

2026-01-12 종가 11,810.00

RSI14 / RSI2 / RSI7

50.4 / 20.0 / 39.5

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

776.713 / 1,139.592 / -362.880

EMA20 / 60 / 120

12,224 / 9,717 / 7,844

ADX14 / ADX7

48.0 / 35.8

BBW

0.3253

ATR14_n

0.1124

CCI20

-54.5

VolChg1d

-36.9%

ValChg1d

-38.8%

OBV

181,547,782

OBV_Chg3d

-1,128,754

2026-01-09 종가 12,180.00

RSI14 / RSI2 / RSI7

52.7 / 34.1 / 43.3

StochRSI K / D

7.2 / 8.3

MACD / Sig / Hist

918.322 / 1,230.318 / -311.997

EMA20 / 60 / 120

12,268 / 9,644 / 7,762

ADX14 / ADX7

50.9 / 37.4

BBW

0.3440

ATR14_n

0.1120

CCI20

-44.6

VolChg1d

24.5%

ValChg1d

27.2%

OBV

183,543,454

OBV_Chg3d

5,325,293

2026-01-08 종가 11,920.00

RSI14 / RSI2 / RSI7

51.3 / 12.5 / 39.8

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

1,048.031 / 1,308.318 / -260.286

EMA20 / 60 / 120

12,277 / 9,558 / 7,688

ADX14 / ADX7

54.2 / 39.3

BBW

0.3499

ATR14_n

0.1142

CCI20

-19.7

VolChg1d

-56.6%

ValChg1d

-59.6%

OBV

180,943,032

OBV_Chg3d

-1,199,540

2026-01-07 종가 12,800.00

RSI14 / RSI2 / RSI7

56.7 / 28.0 / 48.5

StochRSI K / D

9.3 / 18.9

MACD / Sig / Hist

1,224.816 / 1,373.389 / -148.573

EMA20 / 60 / 120

12,314 / 9,478 / 7,617

ADX14 / ADX7

57.0 / 43.6

BBW

0.3455

ATR14_n

0.1060

CCI20

13.6

VolChg1d

22.7%

ValChg1d

25.6%

OBV

183,031,357

OBV_Chg3d

-643,027

2026-01-06 종가 12,500.00

RSI14 / RSI2 / RSI7

55.2 / 8.6 / 45.0

StochRSI K / D

0.0 / 28.5

MACD / Sig / Hist

1,343.039 / 1,410.527 / -67.488

EMA20 / 60 / 120

12,263 / 9,367 / 7,542

ADX14 / ADX7

60.0 / 48.6

BBW

0.3621

ATR14_n

0.1036

CCI20

50.1

VolChg1d

156.2%

ValChg1d

121.9%

OBV

177,938,004

OBV_Chg3d

-3,728,905

2026-01-02 종가 14,630.00

RSI14 / RSI2 / RSI7

71.4 / 97.3 / 76.0

StochRSI K / D

66.4 / 57.7

MACD / Sig / Hist

1,493.206 / 1,408.010 / 85.196

EMA20 / 60 / 120

12,008 / 9,085 / 7,341

ADX14 / ADX7

63.5 / 60.3

BBW

0.4217

ATR14_n

0.0810

CCI20

182.9

VolChg1d

-11.1%

ValChg1d

-9.8%

OBV

183,582,973

OBV_Chg3d

7,346,476

디아이씨 (092200) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색