기신정기 (092440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

기신정기

092440

KOSPI

2,385.00

기준일: 2026-01-23

+15 (+0.63%) 전일 종가 대비

시장

KOSPI

최근 거래량

12,065

코드

092440

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 55.2 · 모멘텀 양호 (RSI2 61.9, RSI7 54.6) 추세 강함 (ADX 34.4) 변동성 낮음 (~0%) 거래대금 보통 (약 0.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

55.2 / 61.9 / 54.6

RSI 55.2 · 모멘텀 양호 (RSI2 61.9, RSI7 54.6)

StochRSI (K/D)

28.5 / 26.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

15.19 / 15.20 / 0.00

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,365 / 2,364 / 2,404

단기·중기·장기 이동평균 구조

ADX14 / ADX7

34.4 / 34.2

추세 강함 (ADX 34.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

2.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

54.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,385.00	55.19	61.89	54.61	28.5	26.3	15.1942	15.1980	-0.0038	2,364.72	2,363.69	2,403.85	34.4	34.2	0.0635	0.0219	54.6	-46.1%	-45.8%	-244,639	14,850
2026-01-22	2,370.00	52.58	38.94	49.47	12.4	24.1	15.3516	15.1990	0.1526	2,362.59	2,362.96	2,404.17	34.9	37.1	0.0668	0.0222	52.4	-11.1%	-12.0%	-256,704	43,700
2026-01-21	2,395.00	57.80	78.15	59.01	44.6	35.8	16.8563	15.1609	1.6955	2,361.81	2,362.73	2,404.75	35.4	40.4	0.0688	0.0218	63.5	-38.5%	-37.6%	-234,315	28,914
2026-01-20	2,360.00	51.55	25.99	46.67	6.9	26.9	15.9871	14.7380	1.2490	2,358.32	2,361.39	2,402.73	36.0	44.4	0.0716	0.0216	26.3	10.1%	10.3%	-229,329	-15,087
2026-01-19	2,355.00	50.57	10.78	44.62	25.7	47.0	18.2071	14.4248	3.7823	2,358.14	2,361.67	2,405.57	37.1	51.8	0.0747	0.0212	39.3	97.5%	95.0%	-310,981	-83,111
2026-01-16	2,385.00	56.94	28.12	55.57	54.8	68.2	21.2861	13.4797	7.8064	2,358.47	2,361.78	2,405.37	38.2	59.6	0.0769	0.0201	82.2	-30.6%	-30.8%	-170,099	-22,774
2026-01-15	2,395.00	59.24	38.43	59.76	70.6	81.6	21.8515	11.5281	10.3234	2,355.68	2,361.00	2,405.71	37.9	63.6	0.0775	0.0198	119.5	17.0%	15.6%	-151,272	16,998
2026-01-14	2,425.00	66.78	85.34	74.12	100.0	92.7	21.2371	8.9473	12.2898	2,351.54	2,359.84	2,405.89	36.7	64.8	0.0753	0.0190	159.3	10.6%	11.7%	-124,163	27,111
2026-01-13	2,400.00	63.16	70.16	68.75	86.0	85.4	17.0916	5.8780	11.2136	2,343.80	2,356.92	2,399.03	34.6	62.6	0.0672	0.0194	119.2	23.2%	24.3%	-132,371	31,313
2026-01-12	2,380.00	59.90	49.08	63.58	75.1	84.9	14.0920	3.0706	11.0214	2,337.89	2,356.38	2,407.61	33.0	61.7	0.0609	0.0196	134.6	-37.9%	-38.5%	-203,991	-62,271
2026-01-09	2,405.00	66.74	87.89	77.30	100.0	94.7	12.0990	0.3167	11.7823	2,333.46	2,355.25	2,404.91	30.5	57.4	0.0564	0.0196	210.1	-62.3%	-61.5%	-156,371	-15,391
2026-01-08	2,355.00	57.79	42.15	63.97	79.8	89.3	6.8326	-2.6289	9.4615	2,325.93	2,353.56	2,404.91	27.9	52.3	0.0450	0.0188	203.6	143.1%	141.5%	-183,735	-42,755
2026-01-07	2,370.00	62.48	97.24	75.35	100.0	98.8	5.1023	-4.9943	10.0967	2,322.87	2,353.52	2,405.75	25.3	46.7	0.0421	0.0177	198.1	73.1%	73.8%	-111,096	57,152
2026-01-06	2,360.00	60.49	95.10	72.56	100.0	97.7	1.2917	-7.5195	8.8112	2,317.90	2,353.19	2,408.53	23.5	42.3	0.0377	0.0183	197.0	-36.7%	-36.7%	-147,335	43,325
2026-01-02	2,320.00	51.69	78.50	58.89	100.0	90.7	-7.4655	-11.5096	4.0441	2,308.57	2,352.66	2,409.58	19.5	31.1	0.0293	0.0183	66.7	-13.1%	-12.9%	-204,476	-4,562

2026-01-23 종가 2,385.00

RSI14 / RSI2 / RSI7

55.2 / 61.9 / 54.6

StochRSI K / D

28.5 / 26.3

MACD / Sig / Hist

15.194 / 15.198 / -0.004

EMA20 / 60 / 120

2,365 / 2,364 / 2,404

ADX14 / ADX7

34.4 / 34.2

BBW

0.0635

ATR14_n

0.0219

CCI20

54.6

VolChg1d

-46.1%

ValChg1d

-45.8%

OBV

-244,639

OBV_Chg3d

14,850

2026-01-22 종가 2,370.00

RSI14 / RSI2 / RSI7

52.6 / 38.9 / 49.5

StochRSI K / D

12.4 / 24.1

MACD / Sig / Hist

15.352 / 15.199 / 0.153

EMA20 / 60 / 120

2,363 / 2,363 / 2,404

ADX14 / ADX7

34.9 / 37.1

BBW

0.0668

ATR14_n

0.0222

CCI20

52.4

VolChg1d

-11.1%

ValChg1d

-12.0%

OBV

-256,704

OBV_Chg3d

43,700

2026-01-21 종가 2,395.00

RSI14 / RSI2 / RSI7

57.8 / 78.2 / 59.0

StochRSI K / D

44.6 / 35.8

MACD / Sig / Hist

16.856 / 15.161 / 1.696

EMA20 / 60 / 120

2,362 / 2,363 / 2,405

ADX14 / ADX7

35.4 / 40.4

BBW

0.0688

ATR14_n

0.0218

CCI20

63.5

VolChg1d

-38.5%

ValChg1d

-37.6%

OBV

-234,315

OBV_Chg3d

28,914

2026-01-20 종가 2,360.00

RSI14 / RSI2 / RSI7

51.6 / 26.0 / 46.7

StochRSI K / D

6.9 / 26.9

MACD / Sig / Hist

15.987 / 14.738 / 1.249

EMA20 / 60 / 120

2,358 / 2,361 / 2,403

ADX14 / ADX7

36.0 / 44.4

BBW

0.0716

ATR14_n

0.0216

CCI20

26.3

VolChg1d

10.1%

ValChg1d

10.3%

OBV

-229,329

OBV_Chg3d

-15,087

2026-01-19 종가 2,355.00

RSI14 / RSI2 / RSI7

50.6 / 10.8 / 44.6

StochRSI K / D

25.7 / 47.0

MACD / Sig / Hist

18.207 / 14.425 / 3.782

EMA20 / 60 / 120

2,358 / 2,362 / 2,406

ADX14 / ADX7

37.1 / 51.8

BBW

0.0747

ATR14_n

0.0212

CCI20

39.3

VolChg1d

97.5%

ValChg1d

95.0%

OBV

-310,981

OBV_Chg3d

-83,111

2026-01-16 종가 2,385.00

RSI14 / RSI2 / RSI7

56.9 / 28.1 / 55.6

StochRSI K / D

54.8 / 68.2

MACD / Sig / Hist

21.286 / 13.480 / 7.806

EMA20 / 60 / 120

2,358 / 2,362 / 2,405

ADX14 / ADX7

38.2 / 59.6

BBW

0.0769

ATR14_n

0.0201

CCI20

82.2

VolChg1d

-30.6%

ValChg1d

-30.8%

OBV

-170,099

OBV_Chg3d

-22,774

2026-01-15 종가 2,395.00

RSI14 / RSI2 / RSI7

59.2 / 38.4 / 59.8

StochRSI K / D

70.6 / 81.6

MACD / Sig / Hist

21.852 / 11.528 / 10.323

EMA20 / 60 / 120

2,356 / 2,361 / 2,406

ADX14 / ADX7

37.9 / 63.6

BBW

0.0775

ATR14_n

0.0198

CCI20

119.5

VolChg1d

17.0%

ValChg1d

15.6%

OBV

-151,272

OBV_Chg3d

16,998

2026-01-14 종가 2,425.00

RSI14 / RSI2 / RSI7

66.8 / 85.3 / 74.1

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

21.237 / 8.947 / 12.290

EMA20 / 60 / 120

2,352 / 2,360 / 2,406

ADX14 / ADX7

36.7 / 64.8

BBW

0.0753

ATR14_n

0.0190

CCI20

159.3

VolChg1d

10.6%

ValChg1d

11.7%

OBV

-124,163

OBV_Chg3d

27,111

2026-01-13 종가 2,400.00

RSI14 / RSI2 / RSI7

63.2 / 70.2 / 68.8

StochRSI K / D

86.0 / 85.4

MACD / Sig / Hist

17.092 / 5.878 / 11.214

EMA20 / 60 / 120

2,344 / 2,357 / 2,399

ADX14 / ADX7

34.6 / 62.6

BBW

0.0672

ATR14_n

0.0194

CCI20

119.2

VolChg1d

23.2%

ValChg1d

24.3%

OBV

-132,371

OBV_Chg3d

31,313

2026-01-12 종가 2,380.00

RSI14 / RSI2 / RSI7

59.9 / 49.1 / 63.6

StochRSI K / D

75.1 / 84.9

MACD / Sig / Hist

14.092 / 3.071 / 11.021

EMA20 / 60 / 120

2,338 / 2,356 / 2,408

ADX14 / ADX7

33.0 / 61.7

BBW

0.0609

ATR14_n

0.0196

CCI20

134.6

VolChg1d

-37.9%

ValChg1d

-38.5%

OBV

-203,991

OBV_Chg3d

-62,271

2026-01-09 종가 2,405.00

RSI14 / RSI2 / RSI7

66.7 / 87.9 / 77.3

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

12.099 / 0.317 / 11.782

EMA20 / 60 / 120

2,333 / 2,355 / 2,405

ADX14 / ADX7

30.5 / 57.4

BBW

0.0564

ATR14_n

0.0196

CCI20

210.1

VolChg1d

-62.3%

ValChg1d

-61.5%

OBV

-156,371

OBV_Chg3d

-15,391

2026-01-08 종가 2,355.00

RSI14 / RSI2 / RSI7

57.8 / 42.2 / 64.0

StochRSI K / D

79.8 / 89.3

MACD / Sig / Hist

6.833 / -2.629 / 9.462

EMA20 / 60 / 120

2,326 / 2,354 / 2,405

ADX14 / ADX7

27.9 / 52.3

BBW

0.0450

ATR14_n

0.0188

CCI20

203.6

VolChg1d

143.1%

ValChg1d

141.5%

OBV

-183,735

OBV_Chg3d

-42,755

2026-01-07 종가 2,370.00

RSI14 / RSI2 / RSI7

62.5 / 97.2 / 75.4

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

5.102 / -4.994 / 10.097

EMA20 / 60 / 120

2,323 / 2,354 / 2,406

ADX14 / ADX7

25.3 / 46.7

BBW

0.0421

ATR14_n

0.0177

CCI20

198.1

VolChg1d

73.1%

ValChg1d

73.8%

OBV

-111,096

OBV_Chg3d

57,152

2026-01-06 종가 2,360.00

RSI14 / RSI2 / RSI7

60.5 / 95.1 / 72.6

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

1.292 / -7.520 / 8.811

EMA20 / 60 / 120

2,318 / 2,353 / 2,409

ADX14 / ADX7

23.5 / 42.3

BBW

0.0377

ATR14_n

0.0183

CCI20

197.0

VolChg1d

-36.7%

ValChg1d

-36.7%

OBV

-147,335

OBV_Chg3d

43,325

2026-01-02 종가 2,320.00

RSI14 / RSI2 / RSI7

51.7 / 78.5 / 58.9

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

-7.466 / -11.510 / 4.044

EMA20 / 60 / 120

2,309 / 2,353 / 2,410

ADX14 / ADX7

19.5 / 31.1

BBW

0.0293

ATR14_n

0.0183

CCI20

66.7

VolChg1d

-13.1%

ValChg1d

-12.9%

OBV

-204,476

OBV_Chg3d

-4,562

기신정기 (092440) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색