예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
한라IMS
092460
KOSDAQ
16,810.00
기준일: 2025-12-05
+540 (+3.32%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
246,389
코드
092460
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.7 · 모멘텀 양호 (RSI2 87, RSI7 66.7)
추세 양호 (ADX 22.9)
변동성 낮음 (~0%)
거래대금 보통 (약 41.4억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.7 / 87.0 / 66.7
RSI 56.7 · 모멘텀 양호 (RSI2 87, RSI7 66.7)
StochRSI (K/D)
100.0 / 91.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
36.87 / -89.66 / 126.53
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
16,053 / 15,488 / 14,053
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.9 / 26.4
추세 양호 (ADX 22.9)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.66%
일 평균 변동폭 (가격 대비 비율)
CCI20
80.4
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
30.8%
상승 비율
69.2%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 16,810.00 | 56.67 | 87.00 | 66.65 | 100.0 | 91.5 | 36.8660 | -89.6601 | 126.5262 | 16,053.40 | 15,488.08 | 14,052.77 | 22.9 | 26.4 | 0.1731 | 0.0566 | 80.4 | 74.0% | 79.8% | 11,868,106 | -127,065 |
| 2025-12-04 | 16,270.00 | 52.54 | 53.01 | 57.87 | 82.9 | 83.0 | -34.3655 | -121.2917 | 86.9262 | 15,973.76 | 15,443.26 | 14,006.43 | 22.4 | 23.4 | 0.1666 | 0.0589 | 54.1 | -38.9% | -39.1% | 11,621,717 | -78,544 |
| 2025-12-03 | 16,330.00 | 53.06 | 62.02 | 59.36 | 86.2 | 83.0 | -69.8094 | -143.0354 | 73.2260 | 15,942.57 | 15,414.95 | 13,921.14 | 22.1 | 21.2 | 0.1652 | 0.0602 | 70.5 | -21.4% | -22.6% | 44,469,964 | 356,958 |
| 2025-12-02 | 16,590.00 | 55.27 | 98.17 | 65.63 | 100.0 | 79.7 | -120.1327 | -161.3419 | 41.2093 | 15,901.79 | 15,383.93 | 13,880.65 | 21.8 | 18.7 | 0.1631 | 0.0596 | 93.2 | 0.4% | 4.1% | 44,701,796 | 709,447 |
| 2025-12-01 | 16,000.00 | 50.98 | 94.58 | 56.74 | 73.2 | 59.4 | -209.0888 | -171.6442 | -37.4445 | 15,829.35 | 15,343.05 | 13,835.11 | 21.3 | 15.1 | 0.1676 | 0.0620 | 17.5 | 143.6% | 150.9% | 44,406,886 | 309,104 |
| 2025-11-28 | 15,530.00 | 47.23 | 75.65 | 47.46 | 49.7 | 45.7 | -259.5151 | -162.2831 | -97.2320 | 15,811.39 | 15,320.78 | 13,798.73 | 21.3 | 12.9 | 0.1990 | 0.0642 | -42.3 | 14.4% | 15.0% | 44,113,006 | 111,472 |
| 2025-11-27 | 15,460.00 | 46.67 | 67.08 | 45.98 | 46.2 | 41.6 | -272.2481 | -137.9751 | -134.2730 | 15,841.01 | 15,313.69 | 13,769.63 | 21.8 | 13.7 | 0.2231 | 0.0668 | -44.8 | 9.5% | 9.1% | 43,992,349 | 92,524 |
| 2025-11-26 | 15,520.00 | 47.07 | 78.99 | 46.95 | 48.7 | 37.0 | -277.4128 | -104.4069 | -173.0059 | 15,881.11 | 15,308.73 | 13,741.22 | 22.3 | 14.0 | 0.2279 | 0.0691 | -63.6 | -5.4% | -3.5% | 44,097,782 | 368,935 |
| 2025-11-25 | 15,220.00 | 44.87 | 62.21 | 41.67 | 35.0 | 25.3 | -286.0788 | -61.1554 | -224.9234 | 15,919.12 | 15,301.57 | 13,711.33 | 23.2 | 16.2 | 0.2394 | 0.0733 | -77.3 | -40.5% | -39.9% | 44,001,534 | 117,700 |
| 2025-11-24 | 15,060.00 | 43.72 | 51.99 | 38.89 | 27.7 | 15.7 | -262.4332 | -4.9245 | -257.5087 | 15,992.71 | 15,304.33 | 13,685.97 | 24.1 | 18.8 | 0.2524 | 0.0773 | -105.5 | 10.3% | 14.9% | 43,899,825 | -174,837 |
| 2025-11-21 | 14,460.00 | 39.29 | 2.51 | 27.83 | 0.0 | 3.7 | -212.1447 | 59.4526 | -271.5973 | 16,090.90 | 15,312.61 | 13,662.88 | 25.4 | 20.6 | 0.2823 | 0.0823 | -130.0 | -18.8% | -23.3% | 43,728,847 | -552,665 |
| 2025-11-20 | 15,320.00 | 43.88 | 9.59 | 35.79 | 0.0 | 7.4 | -83.7816 | 127.3520 | -211.1336 | 16,262.57 | 15,341.52 | 13,649.48 | 27.1 | 20.7 | 0.2825 | 0.0790 | -95.0 | -7.8% | -8.1% | 43,883,834 | -732,444 |
| 2025-11-19 | 15,370.00 | 44.16 | 10.44 | 36.31 | 0.0 | 14.7 | -6.2887 | 180.1354 | -186.4240 | 16,361.79 | 15,342.24 | 13,621.41 | 28.1 | 23.8 | 0.3326 | 0.0823 | -104.9 | -38.2% | -39.4% | 44,074,662 | -956,064 |
| 2025-11-18 | 15,680.00 | 45.84 | 14.45 | 39.33 | 4.6 | 29.4 | 87.6211 | 226.7414 | -139.1203 | 16,466.18 | 15,341.30 | 13,592.02 | 29.2 | 27.5 | 0.3243 | 0.0832 | -59.6 | -19.2% | -25.0% | 44,281,512 | 1,000,805 |
| 2025-11-17 | 16,890.00 | 53.17 | 57.55 | 54.50 | 64.0 | 54.2 | 174.6460 | 261.5214 | -86.8755 | 16,548.94 | 15,329.82 | 13,556.93 | 29.6 | 29.0 | 0.3228 | 0.0765 | -8.1 | -76.3% | -76.7% | 44,616,278 | 1,565,819 |
2025-12-05
종가 16,810.00
RSI14 / RSI2 / RSI7
56.7 / 87.0 / 66.7
StochRSI K / D
100.0 / 91.5
MACD / Sig / Hist
36.866 / -89.660 / 126.526
EMA20 / 60 / 120
16,053 / 15,488 / 14,053
ADX14 / ADX7
22.9 / 26.4
BBW
0.1731
ATR14_n
0.0566
CCI20
80.4
VolChg1d
74.0%
ValChg1d
79.8%
OBV
11,868,106
OBV_Chg3d
-127,065
2025-12-04
종가 16,270.00
RSI14 / RSI2 / RSI7
52.5 / 53.0 / 57.9
StochRSI K / D
82.9 / 83.0
MACD / Sig / Hist
-34.366 / -121.292 / 86.926
EMA20 / 60 / 120
15,974 / 15,443 / 14,006
ADX14 / ADX7
22.4 / 23.4
BBW
0.1666
ATR14_n
0.0589
CCI20
54.1
VolChg1d
-38.9%
ValChg1d
-39.1%
OBV
11,621,717
OBV_Chg3d
-78,544
2025-12-03
종가 16,330.00
RSI14 / RSI2 / RSI7
53.1 / 62.0 / 59.4
StochRSI K / D
86.2 / 83.0
MACD / Sig / Hist
-69.809 / -143.035 / 73.226
EMA20 / 60 / 120
15,943 / 15,415 / 13,921
ADX14 / ADX7
22.1 / 21.2
BBW
0.1652
ATR14_n
0.0602
CCI20
70.5
VolChg1d
-21.4%
ValChg1d
-22.6%
OBV
44,469,964
OBV_Chg3d
356,958
2025-12-02
종가 16,590.00
RSI14 / RSI2 / RSI7
55.3 / 98.2 / 65.6
StochRSI K / D
100.0 / 79.7
MACD / Sig / Hist
-120.133 / -161.342 / 41.209
EMA20 / 60 / 120
15,902 / 15,384 / 13,881
ADX14 / ADX7
21.8 / 18.7
BBW
0.1631
ATR14_n
0.0596
CCI20
93.2
VolChg1d
0.4%
ValChg1d
4.1%
OBV
44,701,796
OBV_Chg3d
709,447
2025-12-01
종가 16,000.00
RSI14 / RSI2 / RSI7
51.0 / 94.6 / 56.7
StochRSI K / D
73.2 / 59.4
MACD / Sig / Hist
-209.089 / -171.644 / -37.445
EMA20 / 60 / 120
15,829 / 15,343 / 13,835
ADX14 / ADX7
21.3 / 15.1
BBW
0.1676
ATR14_n
0.0620
CCI20
17.5
VolChg1d
143.6%
ValChg1d
150.9%
OBV
44,406,886
OBV_Chg3d
309,104
2025-11-28
종가 15,530.00
RSI14 / RSI2 / RSI7
47.2 / 75.7 / 47.5
StochRSI K / D
49.7 / 45.7
MACD / Sig / Hist
-259.515 / -162.283 / -97.232
EMA20 / 60 / 120
15,811 / 15,321 / 13,799
ADX14 / ADX7
21.3 / 12.9
BBW
0.1990
ATR14_n
0.0642
CCI20
-42.3
VolChg1d
14.4%
ValChg1d
15.0%
OBV
44,113,006
OBV_Chg3d
111,472
2025-11-27
종가 15,460.00
RSI14 / RSI2 / RSI7
46.7 / 67.1 / 46.0
StochRSI K / D
46.2 / 41.6
MACD / Sig / Hist
-272.248 / -137.975 / -134.273
EMA20 / 60 / 120
15,841 / 15,314 / 13,770
ADX14 / ADX7
21.8 / 13.7
BBW
0.2231
ATR14_n
0.0668
CCI20
-44.8
VolChg1d
9.5%
ValChg1d
9.1%
OBV
43,992,349
OBV_Chg3d
92,524
2025-11-26
종가 15,520.00
RSI14 / RSI2 / RSI7
47.1 / 79.0 / 47.0
StochRSI K / D
48.7 / 37.0
MACD / Sig / Hist
-277.413 / -104.407 / -173.006
EMA20 / 60 / 120
15,881 / 15,309 / 13,741
ADX14 / ADX7
22.3 / 14.0
BBW
0.2279
ATR14_n
0.0691
CCI20
-63.6
VolChg1d
-5.4%
ValChg1d
-3.5%
OBV
44,097,782
OBV_Chg3d
368,935
2025-11-25
종가 15,220.00
RSI14 / RSI2 / RSI7
44.9 / 62.2 / 41.7
StochRSI K / D
35.0 / 25.3
MACD / Sig / Hist
-286.079 / -61.155 / -224.923
EMA20 / 60 / 120
15,919 / 15,302 / 13,711
ADX14 / ADX7
23.2 / 16.2
BBW
0.2394
ATR14_n
0.0733
CCI20
-77.3
VolChg1d
-40.5%
ValChg1d
-39.9%
OBV
44,001,534
OBV_Chg3d
117,700
2025-11-24
종가 15,060.00
RSI14 / RSI2 / RSI7
43.7 / 52.0 / 38.9
StochRSI K / D
27.7 / 15.7
MACD / Sig / Hist
-262.433 / -4.925 / -257.509
EMA20 / 60 / 120
15,993 / 15,304 / 13,686
ADX14 / ADX7
24.1 / 18.8
BBW
0.2524
ATR14_n
0.0773
CCI20
-105.5
VolChg1d
10.3%
ValChg1d
14.9%
OBV
43,899,825
OBV_Chg3d
-174,837
2025-11-21
종가 14,460.00
RSI14 / RSI2 / RSI7
39.3 / 2.5 / 27.8
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
-212.145 / 59.453 / -271.597
EMA20 / 60 / 120
16,091 / 15,313 / 13,663
ADX14 / ADX7
25.4 / 20.6
BBW
0.2823
ATR14_n
0.0823
CCI20
-130.0
VolChg1d
-18.8%
ValChg1d
-23.3%
OBV
43,728,847
OBV_Chg3d
-552,665
2025-11-20
종가 15,320.00
RSI14 / RSI2 / RSI7
43.9 / 9.6 / 35.8
StochRSI K / D
0.0 / 7.4
MACD / Sig / Hist
-83.782 / 127.352 / -211.134
EMA20 / 60 / 120
16,263 / 15,342 / 13,649
ADX14 / ADX7
27.1 / 20.7
BBW
0.2825
ATR14_n
0.0790
CCI20
-95.0
VolChg1d
-7.8%
ValChg1d
-8.1%
OBV
43,883,834
OBV_Chg3d
-732,444
2025-11-19
종가 15,370.00
RSI14 / RSI2 / RSI7
44.2 / 10.4 / 36.3
StochRSI K / D
0.0 / 14.7
MACD / Sig / Hist
-6.289 / 180.135 / -186.424
EMA20 / 60 / 120
16,362 / 15,342 / 13,621
ADX14 / ADX7
28.1 / 23.8
BBW
0.3326
ATR14_n
0.0823
CCI20
-104.9
VolChg1d
-38.2%
ValChg1d
-39.4%
OBV
44,074,662
OBV_Chg3d
-956,064
2025-11-18
종가 15,680.00
RSI14 / RSI2 / RSI7
45.8 / 14.5 / 39.3
StochRSI K / D
4.6 / 29.4
MACD / Sig / Hist
87.621 / 226.741 / -139.120
EMA20 / 60 / 120
16,466 / 15,341 / 13,592
ADX14 / ADX7
29.2 / 27.5
BBW
0.3243
ATR14_n
0.0832
CCI20
-59.6
VolChg1d
-19.2%
ValChg1d
-25.0%
OBV
44,281,512
OBV_Chg3d
1,000,805
2025-11-17
종가 16,890.00
RSI14 / RSI2 / RSI7
53.2 / 57.6 / 54.5
StochRSI K / D
64.0 / 54.2
MACD / Sig / Hist
174.646 / 261.521 / -86.876
EMA20 / 60 / 120
16,549 / 15,330 / 13,557
ADX14 / ADX7
29.6 / 29.0
BBW
0.3228
ATR14_n
0.0765
CCI20
-8.1
VolChg1d
-76.3%
ValChg1d
-76.7%
OBV
44,616,278
OBV_Chg3d
1,565,819
