예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
효성 ITX
094280
KOSPI
13,040.00
기준일: 2025-12-05
+40 (+0.31%)
전일 종가 대비
시장
KOSPI
최근 거래량
11,292
코드
094280
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 63.6 · 강한 모멘텀 (RSI2 97.6, RSI7 73.8)
상승 추세 (ADX 17.5)
변동성 낮음 (~0%)
거래대금 보통 (약 1.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
63.6 / 97.6 / 73.8
RSI 63.6 · 강한 모멘텀 (RSI2 97.6, RSI7 73.8)
StochRSI (K/D)
100.0 / 97.0
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
61.69 / 34.33 / 27.36
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
12,855 / 12,841 / 12,829
단기·중기·장기 이동평균 구조
ADX14 / ADX7
17.5 / 22.0
상승 추세 (ADX 17.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
1.19%
일 평균 변동폭 (가격 대비 비율)
CCI20
159.4
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 13,040.00 | 63.63 | 97.55 | 73.75 | 100.0 | 97.0 | 61.6936 | 34.3341 | 27.3595 | 12,855.26 | 12,841.49 | 12,829.01 | 17.5 | 22.0 | 0.0309 | 0.0119 | 159.4 | 189.2% | 190.1% | 5,687,400 | 19,919 |
| 2025-12-04 | 13,000.00 | 61.72 | 94.59 | 70.50 | 100.0 | 94.1 | 52.3581 | 27.4943 | 24.8638 | 12,835.82 | 12,834.76 | 12,825.47 | 17.7 | 23.9 | 0.0351 | 0.0117 | 146.7 | -54.7% | -54.7% | 5,676,108 | 14,396 |
| 2025-12-03 | 13,000.00 | 61.73 | 94.59 | 70.50 | 100.0 | 88.2 | 43.7578 | 21.2843 | 22.4734 | 12,818.54 | 12,827.09 | 12,814.40 | 18.7 | 24.8 | 0.0383 | 0.0122 | 129.1 | 49.5% | 50.5% | 8,509,434 | 19,016 |
| 2025-12-02 | 12,920.00 | 57.93 | 86.38 | 63.91 | 88.1 | 76.3 | 32.1393 | 15.6660 | 16.4733 | 12,799.43 | 12,821.22 | 12,811.28 | 19.8 | 25.8 | 0.0408 | 0.0125 | 74.2 | 24.9% | 25.4% | 8,500,807 | 3,144 |
| 2025-12-01 | 12,870.00 | 55.36 | 74.08 | 59.01 | 70.8 | 64.5 | 24.9880 | 11.5477 | 13.4403 | 12,786.74 | 12,817.88 | 12,809.45 | 19.9 | 28.2 | 0.0410 | 0.0128 | 67.1 | -36.2% | -35.9% | 8,495,038 | -8,723 |
| 2025-11-28 | 12,800.00 | 51.52 | 29.48 | 51.03 | 48.2 | 58.1 | 20.5877 | 8.1876 | 12.4001 | 12,777.98 | 12,816.11 | 12,808.43 | 19.6 | 28.8 | 0.0412 | 0.0133 | 52.2 | 18.8% | 18.5% | 8,490,418 | -9,604 |
| 2025-11-27 | 12,830.00 | 53.35 | 46.69 | 54.96 | 59.0 | 68.0 | 21.7991 | 5.0875 | 16.7116 | 12,775.66 | 12,816.66 | 12,808.57 | 19.2 | 28.8 | 0.0419 | 0.0139 | 62.4 | 63.1% | 62.6% | 8,497,663 | -16,275 |
| 2025-11-26 | 12,870.00 | 55.80 | 76.46 | 60.26 | 82.5 | 77.0 | 19.9737 | 0.9096 | 19.0641 | 12,769.94 | 12,816.20 | 12,808.21 | 18.8 | 28.7 | 0.0421 | 0.0143 | 65.0 | -73.1% | -73.0% | 8,503,761 | -3,587 |
| 2025-11-25 | 12,790.00 | 51.67 | 35.07 | 52.38 | 66.6 | 71.6 | 13.2806 | -3.8564 | 17.1370 | 12,759.41 | 12,814.38 | 12,807.18 | 18.0 | 27.5 | 0.0408 | 0.0147 | 62.2 | 111.2% | 110.4% | 8,500,022 | -847 |
| 2025-11-24 | 12,840.00 | 54.63 | 77.86 | 58.61 | 80.3 | 76.6 | 12.6901 | -8.1406 | 20.8307 | 12,756.19 | 12,815.21 | 12,807.46 | 17.3 | 26.1 | 0.0404 | 0.0148 | 93.2 | 1.7% | 1.8% | 8,513,938 | 24,204 |
| 2025-11-21 | 12,830.00 | 54.15 | 74.79 | 57.75 | 78.6 | 73.0 | 6.6608 | -13.3483 | 20.0092 | 12,747.37 | 12,814.37 | 12,806.92 | 16.8 | 25.9 | 0.0393 | 0.0152 | 65.3 | -41.8% | -41.6% | 8,507,348 | 35,923 |
| 2025-11-20 | 12,780.00 | 51.74 | 61.36 | 53.61 | 70.2 | 67.4 | -0.1134 | -18.3506 | 18.2372 | 12,738.67 | 12,813.84 | 12,806.53 | 16.1 | 24.8 | 0.0383 | 0.0150 | 83.4 | -39.2% | -38.9% | 8,500,869 | 18,198 |
| 2025-11-19 | 12,730.00 | 49.26 | 47.34 | 49.37 | 61.6 | 64.6 | -3.6672 | -22.9099 | 19.2427 | 12,734.32 | 12,814.98 | 12,806.98 | 16.0 | 25.9 | 0.0380 | 0.0151 | 6.7 | 62.8% | 64.2% | 8,489,734 | 15,625 |
| 2025-11-18 | 12,620.00 | 43.31 | 12.35 | 38.80 | 41.0 | 67.5 | -3.0589 | -27.7206 | 24.6617 | 12,734.77 | 12,817.86 | 12,808.27 | 15.0 | 23.9 | 0.0385 | 0.0147 | -6.5 | 31.4% | 28.5% | 8,471,425 | -11,259 |
| 2025-11-17 | 12,900.00 | 59.90 | 79.97 | 71.24 | 98.5 | 94.0 | 8.9620 | -33.8860 | 42.8480 | 12,746.85 | 12,824.57 | 12,811.43 | 14.0 | 21.5 | 0.0382 | 0.0131 | 125.8 | -0.2% | 0.3% | 8,482,671 | -6,369 |
2025-12-05
종가 13,040.00
RSI14 / RSI2 / RSI7
63.6 / 97.6 / 73.8
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
61.694 / 34.334 / 27.360
EMA20 / 60 / 120
12,855 / 12,841 / 12,829
ADX14 / ADX7
17.5 / 22.0
BBW
0.0309
ATR14_n
0.0119
CCI20
159.4
VolChg1d
189.2%
ValChg1d
190.1%
OBV
5,687,400
OBV_Chg3d
19,919
2025-12-04
종가 13,000.00
RSI14 / RSI2 / RSI7
61.7 / 94.6 / 70.5
StochRSI K / D
100.0 / 94.1
MACD / Sig / Hist
52.358 / 27.494 / 24.864
EMA20 / 60 / 120
12,836 / 12,835 / 12,825
ADX14 / ADX7
17.7 / 23.9
BBW
0.0351
ATR14_n
0.0117
CCI20
146.7
VolChg1d
-54.7%
ValChg1d
-54.7%
OBV
5,676,108
OBV_Chg3d
14,396
2025-12-03
종가 13,000.00
RSI14 / RSI2 / RSI7
61.7 / 94.6 / 70.5
StochRSI K / D
100.0 / 88.2
MACD / Sig / Hist
43.758 / 21.284 / 22.473
EMA20 / 60 / 120
12,819 / 12,827 / 12,814
ADX14 / ADX7
18.7 / 24.8
BBW
0.0383
ATR14_n
0.0122
CCI20
129.1
VolChg1d
49.5%
ValChg1d
50.5%
OBV
8,509,434
OBV_Chg3d
19,016
2025-12-02
종가 12,920.00
RSI14 / RSI2 / RSI7
57.9 / 86.4 / 63.9
StochRSI K / D
88.1 / 76.3
MACD / Sig / Hist
32.139 / 15.666 / 16.473
EMA20 / 60 / 120
12,799 / 12,821 / 12,811
ADX14 / ADX7
19.8 / 25.8
BBW
0.0408
ATR14_n
0.0125
CCI20
74.2
VolChg1d
24.9%
ValChg1d
25.4%
OBV
8,500,807
OBV_Chg3d
3,144
2025-12-01
종가 12,870.00
RSI14 / RSI2 / RSI7
55.4 / 74.1 / 59.0
StochRSI K / D
70.8 / 64.5
MACD / Sig / Hist
24.988 / 11.548 / 13.440
EMA20 / 60 / 120
12,787 / 12,818 / 12,809
ADX14 / ADX7
19.9 / 28.2
BBW
0.0410
ATR14_n
0.0128
CCI20
67.1
VolChg1d
-36.2%
ValChg1d
-35.9%
OBV
8,495,038
OBV_Chg3d
-8,723
2025-11-28
종가 12,800.00
RSI14 / RSI2 / RSI7
51.5 / 29.5 / 51.0
StochRSI K / D
48.2 / 58.1
MACD / Sig / Hist
20.588 / 8.188 / 12.400
EMA20 / 60 / 120
12,778 / 12,816 / 12,808
ADX14 / ADX7
19.6 / 28.8
BBW
0.0412
ATR14_n
0.0133
CCI20
52.2
VolChg1d
18.8%
ValChg1d
18.5%
OBV
8,490,418
OBV_Chg3d
-9,604
2025-11-27
종가 12,830.00
RSI14 / RSI2 / RSI7
53.4 / 46.7 / 55.0
StochRSI K / D
59.0 / 68.0
MACD / Sig / Hist
21.799 / 5.088 / 16.712
EMA20 / 60 / 120
12,776 / 12,817 / 12,809
ADX14 / ADX7
19.2 / 28.8
BBW
0.0419
ATR14_n
0.0139
CCI20
62.4
VolChg1d
63.1%
ValChg1d
62.6%
OBV
8,497,663
OBV_Chg3d
-16,275
2025-11-26
종가 12,870.00
RSI14 / RSI2 / RSI7
55.8 / 76.5 / 60.3
StochRSI K / D
82.5 / 77.0
MACD / Sig / Hist
19.974 / 0.910 / 19.064
EMA20 / 60 / 120
12,770 / 12,816 / 12,808
ADX14 / ADX7
18.8 / 28.7
BBW
0.0421
ATR14_n
0.0143
CCI20
65.0
VolChg1d
-73.1%
ValChg1d
-73.0%
OBV
8,503,761
OBV_Chg3d
-3,587
2025-11-25
종가 12,790.00
RSI14 / RSI2 / RSI7
51.7 / 35.1 / 52.4
StochRSI K / D
66.6 / 71.6
MACD / Sig / Hist
13.281 / -3.856 / 17.137
EMA20 / 60 / 120
12,759 / 12,814 / 12,807
ADX14 / ADX7
18.0 / 27.5
BBW
0.0408
ATR14_n
0.0147
CCI20
62.2
VolChg1d
111.2%
ValChg1d
110.4%
OBV
8,500,022
OBV_Chg3d
-847
2025-11-24
종가 12,840.00
RSI14 / RSI2 / RSI7
54.6 / 77.9 / 58.6
StochRSI K / D
80.3 / 76.6
MACD / Sig / Hist
12.690 / -8.141 / 20.831
EMA20 / 60 / 120
12,756 / 12,815 / 12,807
ADX14 / ADX7
17.3 / 26.1
BBW
0.0404
ATR14_n
0.0148
CCI20
93.2
VolChg1d
1.7%
ValChg1d
1.8%
OBV
8,513,938
OBV_Chg3d
24,204
2025-11-21
종가 12,830.00
RSI14 / RSI2 / RSI7
54.2 / 74.8 / 57.8
StochRSI K / D
78.6 / 73.0
MACD / Sig / Hist
6.661 / -13.348 / 20.009
EMA20 / 60 / 120
12,747 / 12,814 / 12,807
ADX14 / ADX7
16.8 / 25.9
BBW
0.0393
ATR14_n
0.0152
CCI20
65.3
VolChg1d
-41.8%
ValChg1d
-41.6%
OBV
8,507,348
OBV_Chg3d
35,923
2025-11-20
종가 12,780.00
RSI14 / RSI2 / RSI7
51.7 / 61.4 / 53.6
StochRSI K / D
70.2 / 67.4
MACD / Sig / Hist
-0.113 / -18.351 / 18.237
EMA20 / 60 / 120
12,739 / 12,814 / 12,807
ADX14 / ADX7
16.1 / 24.8
BBW
0.0383
ATR14_n
0.0150
CCI20
83.4
VolChg1d
-39.2%
ValChg1d
-38.9%
OBV
8,500,869
OBV_Chg3d
18,198
2025-11-19
종가 12,730.00
RSI14 / RSI2 / RSI7
49.3 / 47.3 / 49.4
StochRSI K / D
61.6 / 64.6
MACD / Sig / Hist
-3.667 / -22.910 / 19.243
EMA20 / 60 / 120
12,734 / 12,815 / 12,807
ADX14 / ADX7
16.0 / 25.9
BBW
0.0380
ATR14_n
0.0151
CCI20
6.7
VolChg1d
62.8%
ValChg1d
64.2%
OBV
8,489,734
OBV_Chg3d
15,625
2025-11-18
종가 12,620.00
RSI14 / RSI2 / RSI7
43.3 / 12.4 / 38.8
StochRSI K / D
41.0 / 67.5
MACD / Sig / Hist
-3.059 / -27.721 / 24.662
EMA20 / 60 / 120
12,735 / 12,818 / 12,808
ADX14 / ADX7
15.0 / 23.9
BBW
0.0385
ATR14_n
0.0147
CCI20
-6.5
VolChg1d
31.4%
ValChg1d
28.5%
OBV
8,471,425
OBV_Chg3d
-11,259
2025-11-17
종가 12,900.00
RSI14 / RSI2 / RSI7
59.9 / 80.0 / 71.2
StochRSI K / D
98.5 / 94.0
MACD / Sig / Hist
8.962 / -33.886 / 42.848
EMA20 / 60 / 120
12,747 / 12,825 / 12,811
ADX14 / ADX7
14.0 / 21.5
BBW
0.0382
ATR14_n
0.0131
CCI20
125.8
VolChg1d
-0.2%
ValChg1d
0.3%
OBV
8,482,671
OBV_Chg3d
-6,369
