예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
갤럭시아머니트리
094480
KOSDAQ
10,950.00
기준일: 2026-01-23
+1780 (+19.41%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
5,339,310
코드
094480
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 68.1 · 강한 모멘텀 (RSI2 91.6, RSI7 76.2)
추세 약함/조정 (ADX 19.6)
변동성 낮음 (~0%)
거래대금 상위 (약 584.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
68.1 / 91.6 / 76.2
RSI 68.1 · 강한 모멘텀 (RSI2 91.6, RSI7 76.2)
StochRSI (K/D)
100.0 / 62.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
119.57 / 4.17 / 115.39
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
9,504 / 9,607 / 9,968
단기·중기·장기 이동평균 구조
ADX14 / ADX7
19.6 / 41.2
추세 약함/조정 (ADX 19.6)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.59%
일 평균 변동폭 (가격 대비 비율)
CCI20
350.5
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
33.3%
상승 비율
66.7%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10,950.00 | 68.14 | 91.62 | 76.21 | 100.0 | 62.9 | 119.5674 | 4.1739 | 115.3936 | 9,504.45 | 9,606.62 | 9,968.03 | 19.6 | 41.2 | 0.1838 | 0.0459 | 350.5 | 3,546.2% | 4,253.9% | 8,284,784 | 4,957,941 |
| 2026-01-22 | 9,170.00 | 46.13 | 22.05 | 42.64 | 10.9 | 25.8 | -8.0377 | -24.6745 | 16.6368 | 9,352.28 | 9,561.08 | 9,951.52 | 16.2 | 34.5 | 0.1001 | 0.0433 | -24.7 | -37.7% | -38.3% | 2,945,474 | 30,303 |
| 2026-01-21 | 9,270.00 | 47.86 | 28.77 | 45.75 | 21.3 | 40.7 | 10.4449 | -28.8337 | 39.2787 | 9,371.47 | 9,574.34 | 9,964.66 | 15.1 | 33.3 | 0.0998 | 0.0441 | 12.4 | -42.9% | -45.2% | 3,091,911 | 7,156 |
| 2026-01-20 | 9,650.00 | 55.14 | 68.19 | 59.99 | 65.4 | 60.1 | 23.7169 | -38.6312 | 62.3482 | 9,382.15 | 9,579.67 | 9,930.57 | 13.8 | 30.8 | 0.1022 | 0.0416 | 131.5 | 142.8% | 150.8% | 4,651,871 | -1,004,233 |
| 2026-01-19 | 9,340.00 | 49.28 | 27.86 | 48.86 | 30.1 | 54.9 | 1.5779 | -54.2553 | 55.8332 | 9,353.96 | 9,586.19 | 10,019.15 | 12.1 | 27.0 | 0.0970 | 0.0408 | 71.0 | -86.4% | -86.7% | 2,992,915 | -1,217,727 |
| 2026-01-16 | 9,530.00 | 53.23 | 45.57 | 57.23 | 62.0 | 79.8 | 4.8879 | -68.2181 | 73.1060 | 9,355.43 | 9,595.65 | 10,041.11 | 11.1 | 24.8 | 0.0966 | 0.0404 | 242.7 | 528.9% | 508.5% | 2,205,800 | -955,573 |
| 2026-01-15 | 9,850.00 | 60.84 | 98.02 | 76.03 | 100.0 | 97.5 | -10.3004 | -86.4946 | 76.1942 | 9,337.05 | 9,597.87 | 10,049.70 | 8.8 | 16.7 | 0.0918 | 0.0365 | 213.3 | 114.1% | 125.8% | 3,452,121 | 176,110 |
| 2026-01-14 | 9,340.00 | 50.34 | 76.12 | 56.51 | 100.0 | 95.1 | -62.1181 | -105.5432 | 43.4251 | 9,283.06 | 9,589.33 | 10,053.05 | 7.4 | 9.4 | 0.0798 | 0.0351 | 64.7 | -19.3% | -19.1% | 3,253,943 | 136,062 |
| 2026-01-13 | 9,320.00 | 49.84 | 69.49 | 55.28 | 96.3 | 90.2 | -75.4348 | -116.4132 | 40.9783 | 9,277.06 | 9,600.86 | 10,093.37 | 7.7 | 7.8 | 0.0979 | 0.0362 | 23.5 | -27.5% | -27.6% | 2,703,222 | 134,318 |
| 2026-01-12 | 9,330.00 | 50.06 | 74.68 | 55.96 | 98.4 | 84.0 | -89.3482 | -126.7474 | 37.3992 | 9,272.55 | 9,631.68 | 10,305.93 | 8.0 | 9.1 | 0.1029 | 0.0378 | -1.9 | 74.1% | 76.6% | -546,939 | 148,022 |
| 2026-01-09 | 9,200.00 | 47.14 | 50.84 | 49.02 | 72.2 | 69.7 | -106.7431 | -136.0823 | 29.3392 | 9,266.50 | 9,638.24 | 10,287.55 | 8.3 | 10.5 | 0.1053 | 0.0388 | -23.2 | -10.0% | -8.8% | 748,994 | -167,501 |
| 2026-01-08 | 9,080.00 | 44.34 | 13.07 | 41.77 | 47.2 | 67.2 | -114.1683 | -143.4171 | 29.2488 | 9,273.50 | 9,653.10 | 10,305.83 | 8.7 | 12.2 | 0.1131 | 0.0402 | -48.2 | -35.9% | -37.6% | 658,168 | -159,483 |
| 2026-01-07 | 9,330.00 | 49.41 | 65.43 | 56.00 | 92.4 | 87.1 | -109.7667 | -150.7293 | 40.9626 | 9,293.87 | 9,672.52 | 10,326.43 | 8.9 | 13.0 | 0.1142 | 0.0401 | 4.2 | 59.2% | 58.6% | 759,102 | 39,625 |
| 2026-01-06 | 9,370.00 | 50.26 | 96.28 | 58.75 | 100.0 | 81.8 | -128.0135 | -160.9800 | 32.9665 | 9,290.06 | 9,686.39 | 10,363.88 | 9.3 | 14.6 | 0.1187 | 0.0393 | 8.4 | 0.7% | 1.7% | -502,516 | 307,239 |
| 2026-01-02 | 9,220.00 | 47.18 | 87.29 | 51.55 | 65.0 | 52.3 | -174.6168 | -173.1070 | -1.5098 | 9,281.82 | 9,700.36 | 10,295.19 | 10.2 | 15.1 | 0.1238 | 0.0426 | -45.9 | -46.7% | -46.2% | 10,374,685 | 581,073 |
2026-01-23
종가 10,950.00
RSI14 / RSI2 / RSI7
68.1 / 91.6 / 76.2
StochRSI K / D
100.0 / 62.9
MACD / Sig / Hist
119.567 / 4.174 / 115.394
EMA20 / 60 / 120
9,504 / 9,607 / 9,968
ADX14 / ADX7
19.6 / 41.2
BBW
0.1838
ATR14_n
0.0459
CCI20
350.5
VolChg1d
3,546.2%
ValChg1d
4,253.9%
OBV
8,284,784
OBV_Chg3d
4,957,941
2026-01-22
종가 9,170.00
RSI14 / RSI2 / RSI7
46.1 / 22.1 / 42.6
StochRSI K / D
10.9 / 25.8
MACD / Sig / Hist
-8.038 / -24.675 / 16.637
EMA20 / 60 / 120
9,352 / 9,561 / 9,952
ADX14 / ADX7
16.2 / 34.5
BBW
0.1001
ATR14_n
0.0433
CCI20
-24.7
VolChg1d
-37.7%
ValChg1d
-38.3%
OBV
2,945,474
OBV_Chg3d
30,303
2026-01-21
종가 9,270.00
RSI14 / RSI2 / RSI7
47.9 / 28.8 / 45.8
StochRSI K / D
21.3 / 40.7
MACD / Sig / Hist
10.445 / -28.834 / 39.279
EMA20 / 60 / 120
9,371 / 9,574 / 9,965
ADX14 / ADX7
15.1 / 33.3
BBW
0.0998
ATR14_n
0.0441
CCI20
12.4
VolChg1d
-42.9%
ValChg1d
-45.2%
OBV
3,091,911
OBV_Chg3d
7,156
2026-01-20
종가 9,650.00
RSI14 / RSI2 / RSI7
55.1 / 68.2 / 60.0
StochRSI K / D
65.4 / 60.1
MACD / Sig / Hist
23.717 / -38.631 / 62.348
EMA20 / 60 / 120
9,382 / 9,580 / 9,931
ADX14 / ADX7
13.8 / 30.8
BBW
0.1022
ATR14_n
0.0416
CCI20
131.5
VolChg1d
142.8%
ValChg1d
150.8%
OBV
4,651,871
OBV_Chg3d
-1,004,233
2026-01-19
종가 9,340.00
RSI14 / RSI2 / RSI7
49.3 / 27.9 / 48.9
StochRSI K / D
30.1 / 54.9
MACD / Sig / Hist
1.578 / -54.255 / 55.833
EMA20 / 60 / 120
9,354 / 9,586 / 10,019
ADX14 / ADX7
12.1 / 27.0
BBW
0.0970
ATR14_n
0.0408
CCI20
71.0
VolChg1d
-86.4%
ValChg1d
-86.7%
OBV
2,992,915
OBV_Chg3d
-1,217,727
2026-01-16
종가 9,530.00
RSI14 / RSI2 / RSI7
53.2 / 45.6 / 57.2
StochRSI K / D
62.0 / 79.8
MACD / Sig / Hist
4.888 / -68.218 / 73.106
EMA20 / 60 / 120
9,355 / 9,596 / 10,041
ADX14 / ADX7
11.1 / 24.8
BBW
0.0966
ATR14_n
0.0404
CCI20
242.7
VolChg1d
528.9%
ValChg1d
508.5%
OBV
2,205,800
OBV_Chg3d
-955,573
2026-01-15
종가 9,850.00
RSI14 / RSI2 / RSI7
60.8 / 98.0 / 76.0
StochRSI K / D
100.0 / 97.5
MACD / Sig / Hist
-10.300 / -86.495 / 76.194
EMA20 / 60 / 120
9,337 / 9,598 / 10,050
ADX14 / ADX7
8.8 / 16.7
BBW
0.0918
ATR14_n
0.0365
CCI20
213.3
VolChg1d
114.1%
ValChg1d
125.8%
OBV
3,452,121
OBV_Chg3d
176,110
2026-01-14
종가 9,340.00
RSI14 / RSI2 / RSI7
50.3 / 76.1 / 56.5
StochRSI K / D
100.0 / 95.1
MACD / Sig / Hist
-62.118 / -105.543 / 43.425
EMA20 / 60 / 120
9,283 / 9,589 / 10,053
ADX14 / ADX7
7.4 / 9.4
BBW
0.0798
ATR14_n
0.0351
CCI20
64.7
VolChg1d
-19.3%
ValChg1d
-19.1%
OBV
3,253,943
OBV_Chg3d
136,062
2026-01-13
종가 9,320.00
RSI14 / RSI2 / RSI7
49.8 / 69.5 / 55.3
StochRSI K / D
96.3 / 90.2
MACD / Sig / Hist
-75.435 / -116.413 / 40.978
EMA20 / 60 / 120
9,277 / 9,601 / 10,093
ADX14 / ADX7
7.7 / 7.8
BBW
0.0979
ATR14_n
0.0362
CCI20
23.5
VolChg1d
-27.5%
ValChg1d
-27.6%
OBV
2,703,222
OBV_Chg3d
134,318
2026-01-12
종가 9,330.00
RSI14 / RSI2 / RSI7
50.1 / 74.7 / 56.0
StochRSI K / D
98.4 / 84.0
MACD / Sig / Hist
-89.348 / -126.747 / 37.399
EMA20 / 60 / 120
9,273 / 9,632 / 10,306
ADX14 / ADX7
8.0 / 9.1
BBW
0.1029
ATR14_n
0.0378
CCI20
-1.9
VolChg1d
74.1%
ValChg1d
76.6%
OBV
-546,939
OBV_Chg3d
148,022
2026-01-09
종가 9,200.00
RSI14 / RSI2 / RSI7
47.1 / 50.8 / 49.0
StochRSI K / D
72.2 / 69.7
MACD / Sig / Hist
-106.743 / -136.082 / 29.339
EMA20 / 60 / 120
9,266 / 9,638 / 10,288
ADX14 / ADX7
8.3 / 10.5
BBW
0.1053
ATR14_n
0.0388
CCI20
-23.2
VolChg1d
-10.0%
ValChg1d
-8.8%
OBV
748,994
OBV_Chg3d
-167,501
2026-01-08
종가 9,080.00
RSI14 / RSI2 / RSI7
44.3 / 13.1 / 41.8
StochRSI K / D
47.2 / 67.2
MACD / Sig / Hist
-114.168 / -143.417 / 29.249
EMA20 / 60 / 120
9,273 / 9,653 / 10,306
ADX14 / ADX7
8.7 / 12.2
BBW
0.1131
ATR14_n
0.0402
CCI20
-48.2
VolChg1d
-35.9%
ValChg1d
-37.6%
OBV
658,168
OBV_Chg3d
-159,483
2026-01-07
종가 9,330.00
RSI14 / RSI2 / RSI7
49.4 / 65.4 / 56.0
StochRSI K / D
92.4 / 87.1
MACD / Sig / Hist
-109.767 / -150.729 / 40.963
EMA20 / 60 / 120
9,294 / 9,673 / 10,326
ADX14 / ADX7
8.9 / 13.0
BBW
0.1142
ATR14_n
0.0401
CCI20
4.2
VolChg1d
59.2%
ValChg1d
58.6%
OBV
759,102
OBV_Chg3d
39,625
2026-01-06
종가 9,370.00
RSI14 / RSI2 / RSI7
50.3 / 96.3 / 58.8
StochRSI K / D
100.0 / 81.8
MACD / Sig / Hist
-128.014 / -160.980 / 32.967
EMA20 / 60 / 120
9,290 / 9,686 / 10,364
ADX14 / ADX7
9.3 / 14.6
BBW
0.1187
ATR14_n
0.0393
CCI20
8.4
VolChg1d
0.7%
ValChg1d
1.7%
OBV
-502,516
OBV_Chg3d
307,239
2026-01-02
종가 9,220.00
RSI14 / RSI2 / RSI7
47.2 / 87.3 / 51.6
StochRSI K / D
65.0 / 52.3
MACD / Sig / Hist
-174.617 / -173.107 / -1.510
EMA20 / 60 / 120
9,282 / 9,700 / 10,295
ADX14 / ADX7
10.2 / 15.1
BBW
0.1238
ATR14_n
0.0426
CCI20
-45.9
VolChg1d
-46.7%
ValChg1d
-46.2%
OBV
10,374,685
OBV_Chg3d
581,073
