이엠코리아 (095190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

이엠코리아

095190

KOSDAQ

2,420.00

기준일: 2026-01-23

-180 (-6.92%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

748,504

코드

095190

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.8 · 강한 모멘텀 (RSI2 42.2, RSI7 60.2) 추세 강함 (ADX 26.9) 변동성 낮음 (~0%) 거래대금 보통 (약 18.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.8 / 42.2 / 60.2

RSI 60.8 · 강한 모멘텀 (RSI2 42.2, RSI7 60.2)

StochRSI (K/D)

54.2 / 71.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

84.66 / 48.86 / 35.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,248 / 2,161 / 2,144

단기·중기·장기 이동평균 구조

ADX14 / ADX7

26.9 / 49.4

추세 강함 (ADX 26.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

5.72%

일 평균 변동폭 (가격 대비 비율)

CCI20

162.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -1.05%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,420.00	60.76	42.17	60.23	54.2	71.5	84.6613	48.8617	35.7996	2,247.70	2,161.01	2,144.45	26.9	49.4	0.2532	0.0572	162.4	-88.1%	-88.9%	8,144,548	5,078,539
2026-01-22	2,600.00	73.88	90.42	80.86	100.0	88.8	79.7964	39.9118	39.8847	2,229.57	2,152.23	2,139.82	23.2	42.9	0.2408	0.0520	321.6	1,232.9%	1,362.3%	8,893,052	6,771,291
2026-01-21	2,370.00	64.88	64.39	69.37	78.5	77.6	54.0992	29.9406	24.1586	2,190.58	2,137.05	2,132.08	19.3	35.3	0.1803	0.0416	196.0	-50.0%	-51.1%	2,593,380	2,277,424
2026-01-20	2,425.00	70.25	95.40	79.10	100.0	76.6	43.9315	23.9010	20.0305	2,171.69	2,129.15	2,128.08	16.7	29.3	0.1647	0.0402	300.4	-47.7%	-45.7%	3,066,009	2,482,123
2026-01-19	2,335.00	65.97	92.40	73.98	100.0	53.3	24.7141	18.8924	5.8218	2,145.02	2,119.32	2,124.80	14.0	22.4	0.1340	0.0387	156.5	574.0%	656.6%	2,092,456	1,537,875
2026-01-16	2,080.00	45.23	3.54	35.75	0.0	6.6	8.9910	17.4374	-8.4464	2,125.03	2,111.90	2,120.21	11.9	16.3	0.1112	0.0357	-48.5	32.6%	31.0%	412,848	-556,465
2026-01-15	2,105.00	47.89	8.30	40.79	1.0	13.1	14.7551	19.5490	-4.7939	2,129.77	2,112.98	2,120.89	12.3	18.8	0.1141	0.0365	-40.8	-30.0%	-30.0%	680,778	-104,355
2026-01-14	2,105.00	47.89	8.30	40.79	1.0	25.2	19.3521	20.7475	-1.3954	2,132.37	2,113.25	2,121.16	12.9	20.7	0.1154	0.0382	6.6	56.7%	52.0%	680,778	52,444
2026-01-13	2,170.00	55.15	65.80	55.80	47.2	49.5	24.9369	21.0947	3.8422	2,135.25	2,113.88	2,124.70	13.6	23.4	0.1151	0.0355	43.8	17.5%	17.7%	662,173	571,841
2026-01-12	2,165.00	54.66	53.37	54.70	44.1	51.8	25.0816	20.1283	4.9533	2,131.60	2,113.36	2,136.79	13.3	23.9	0.1136	0.0369	69.2	-32.1%	-31.9%	-562,249	247,848
2026-01-09	2,160.00	54.19	43.01	53.72	56.8	59.6	25.4153	18.8900	6.5253	2,128.08	2,111.61	2,136.32	12.8	23.1	0.1126	0.0377	98.5	65.1%	65.9%	-719,048	-135,292
2026-01-08	2,150.00	53.30	26.73	51.92	52.6	62.3	25.9806	17.2586	8.7220	2,124.72	2,109.97	2,135.92	12.1	21.7	0.1112	0.0372	64.6	-38.2%	-38.4%	-949,910	-179,632
2026-01-07	2,155.00	53.79	28.79	52.80	54.9	72.1	27.3424	15.0781	12.2643	2,122.06	2,108.61	2,135.69	12.1	23.3	0.1135	0.0378	119.3	21.4%	16.5%	-810,097	374,479
2026-01-06	2,245.00	63.44	93.50	71.43	100.0	89.2	28.1715	12.0086	16.1628	2,118.59	2,107.81	2,142.44	11.8	23.5	0.1125	0.0344	192.0	-55.0%	-54.8%	-1,087,109	751,928
2026-01-02	2,150.00	56.23	81.13	60.40	75.1	57.0	9.5258	5.0446	4.4812	2,091.63	2,098.91	2,141.48	9.6	16.5	0.0872	0.0356	66.1	80.6%	88.0%	-4,416,041	-57,919

2026-01-23 종가 2,420.00

RSI14 / RSI2 / RSI7

60.8 / 42.2 / 60.2

StochRSI K / D

54.2 / 71.5

MACD / Sig / Hist

84.661 / 48.862 / 35.800

EMA20 / 60 / 120

2,248 / 2,161 / 2,144

ADX14 / ADX7

26.9 / 49.4

BBW

0.2532

ATR14_n

0.0572

CCI20

162.4

VolChg1d

-88.1%

ValChg1d

-88.9%

OBV

8,144,548

OBV_Chg3d

5,078,539

2026-01-22 종가 2,600.00

RSI14 / RSI2 / RSI7

73.9 / 90.4 / 80.9

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

79.796 / 39.912 / 39.885

EMA20 / 60 / 120

2,230 / 2,152 / 2,140

ADX14 / ADX7

23.2 / 42.9

BBW

0.2408

ATR14_n

0.0520

CCI20

321.6

VolChg1d

1,232.9%

ValChg1d

1,362.3%

OBV

8,893,052

OBV_Chg3d

6,771,291

2026-01-21 종가 2,370.00

RSI14 / RSI2 / RSI7

64.9 / 64.4 / 69.4

StochRSI K / D

78.5 / 77.6

MACD / Sig / Hist

54.099 / 29.941 / 24.159

EMA20 / 60 / 120

2,191 / 2,137 / 2,132

ADX14 / ADX7

19.3 / 35.3

BBW

0.1803

ATR14_n

0.0416

CCI20

196.0

VolChg1d

-50.0%

ValChg1d

-51.1%

OBV

2,593,380

OBV_Chg3d

2,277,424

2026-01-20 종가 2,425.00

RSI14 / RSI2 / RSI7

70.3 / 95.4 / 79.1

StochRSI K / D

100.0 / 76.6

MACD / Sig / Hist

43.932 / 23.901 / 20.031

EMA20 / 60 / 120

2,172 / 2,129 / 2,128

ADX14 / ADX7

16.7 / 29.3

BBW

0.1647

ATR14_n

0.0402

CCI20

300.4

VolChg1d

-47.7%

ValChg1d

-45.7%

OBV

3,066,009

OBV_Chg3d

2,482,123

2026-01-19 종가 2,335.00

RSI14 / RSI2 / RSI7

66.0 / 92.4 / 74.0

StochRSI K / D

100.0 / 53.3

MACD / Sig / Hist

24.714 / 18.892 / 5.822

EMA20 / 60 / 120

2,145 / 2,119 / 2,125

ADX14 / ADX7

14.0 / 22.4

BBW

0.1340

ATR14_n

0.0387

CCI20

156.5

VolChg1d

574.0%

ValChg1d

656.6%

OBV

2,092,456

OBV_Chg3d

1,537,875

2026-01-16 종가 2,080.00

RSI14 / RSI2 / RSI7

45.2 / 3.5 / 35.8

StochRSI K / D

0.0 / 6.6

MACD / Sig / Hist

8.991 / 17.437 / -8.446

EMA20 / 60 / 120

2,125 / 2,112 / 2,120

ADX14 / ADX7

11.9 / 16.3

BBW

0.1112

ATR14_n

0.0357

CCI20

-48.5

VolChg1d

32.6%

ValChg1d

31.0%

OBV

412,848

OBV_Chg3d

-556,465

2026-01-15 종가 2,105.00

RSI14 / RSI2 / RSI7

47.9 / 8.3 / 40.8

StochRSI K / D

1.0 / 13.1

MACD / Sig / Hist

14.755 / 19.549 / -4.794

EMA20 / 60 / 120

2,130 / 2,113 / 2,121

ADX14 / ADX7

12.3 / 18.8

BBW

0.1141

ATR14_n

0.0365

CCI20

-40.8

VolChg1d

-30.0%

ValChg1d

-30.0%

OBV

680,778

OBV_Chg3d

-104,355

2026-01-14 종가 2,105.00

RSI14 / RSI2 / RSI7

47.9 / 8.3 / 40.8

StochRSI K / D

1.0 / 25.2

MACD / Sig / Hist

19.352 / 20.748 / -1.395

EMA20 / 60 / 120

2,132 / 2,113 / 2,121

ADX14 / ADX7

12.9 / 20.7

BBW

0.1154

ATR14_n

0.0382

CCI20

6.6

VolChg1d

56.7%

ValChg1d

52.0%

OBV

680,778

OBV_Chg3d

52,444

2026-01-13 종가 2,170.00

RSI14 / RSI2 / RSI7

55.2 / 65.8 / 55.8

StochRSI K / D

47.2 / 49.5

MACD / Sig / Hist

24.937 / 21.095 / 3.842

EMA20 / 60 / 120

2,135 / 2,114 / 2,125

ADX14 / ADX7

13.6 / 23.4

BBW

0.1151

ATR14_n

0.0355

CCI20

43.8

VolChg1d

17.5%

ValChg1d

17.7%

OBV

662,173

OBV_Chg3d

571,841

2026-01-12 종가 2,165.00

RSI14 / RSI2 / RSI7

54.7 / 53.4 / 54.7

StochRSI K / D

44.1 / 51.8

MACD / Sig / Hist

25.082 / 20.128 / 4.953

EMA20 / 60 / 120

2,132 / 2,113 / 2,137

ADX14 / ADX7

13.3 / 23.9

BBW

0.1136

ATR14_n

0.0369

CCI20

69.2

VolChg1d

-32.1%

ValChg1d

-31.9%

OBV

-562,249

OBV_Chg3d

247,848

2026-01-09 종가 2,160.00

RSI14 / RSI2 / RSI7

54.2 / 43.0 / 53.7

StochRSI K / D

56.8 / 59.6

MACD / Sig / Hist

25.415 / 18.890 / 6.525

EMA20 / 60 / 120

2,128 / 2,112 / 2,136

ADX14 / ADX7

12.8 / 23.1

BBW

0.1126

ATR14_n

0.0377

CCI20

98.5

VolChg1d

65.1%

ValChg1d

65.9%

OBV

-719,048

OBV_Chg3d

-135,292

2026-01-08 종가 2,150.00

RSI14 / RSI2 / RSI7

53.3 / 26.7 / 51.9

StochRSI K / D

52.6 / 62.3

MACD / Sig / Hist

25.981 / 17.259 / 8.722

EMA20 / 60 / 120

2,125 / 2,110 / 2,136

ADX14 / ADX7

12.1 / 21.7

BBW

0.1112

ATR14_n

0.0372

CCI20

64.6

VolChg1d

-38.2%

ValChg1d

-38.4%

OBV

-949,910

OBV_Chg3d

-179,632

2026-01-07 종가 2,155.00

RSI14 / RSI2 / RSI7

53.8 / 28.8 / 52.8

StochRSI K / D

54.9 / 72.1

MACD / Sig / Hist

27.342 / 15.078 / 12.264

EMA20 / 60 / 120

2,122 / 2,109 / 2,136

ADX14 / ADX7

12.1 / 23.3

BBW

0.1135

ATR14_n

0.0378

CCI20

119.3

VolChg1d

21.4%

ValChg1d

16.5%

OBV

-810,097

OBV_Chg3d

374,479

2026-01-06 종가 2,245.00

RSI14 / RSI2 / RSI7

63.4 / 93.5 / 71.4

StochRSI K / D

100.0 / 89.2

MACD / Sig / Hist

28.172 / 12.009 / 16.163

EMA20 / 60 / 120

2,119 / 2,108 / 2,142

ADX14 / ADX7

11.8 / 23.5

BBW

0.1125

ATR14_n

0.0344

CCI20

192.0

VolChg1d

-55.0%

ValChg1d

-54.8%

OBV

-1,087,109

OBV_Chg3d

751,928

2026-01-02 종가 2,150.00

RSI14 / RSI2 / RSI7

56.2 / 81.1 / 60.4

StochRSI K / D

75.1 / 57.0

MACD / Sig / Hist

9.526 / 5.045 / 4.481

EMA20 / 60 / 120

2,092 / 2,099 / 2,141

ADX14 / ADX7

9.6 / 16.5

BBW

0.0872

ATR14_n

0.0356

CCI20

66.1

VolChg1d

80.6%

ValChg1d

88.0%

OBV

-4,416,041

OBV_Chg3d

-57,919

이엠코리아 (095190) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색