ISC (095340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

ISC

095340

KOSDAQ

104,300.00

기준일: 2026-01-23

-2000 (-1.88%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

252,722

코드

095340

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.7 · 중립 (RSI2 56.1, RSI7 46.8) 추세 약함/조정 (ADX 24) 변동성 낮음 (~0%) 거래대금 상위 (약 263.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.7 / 56.1 / 46.8

RSI 48.7 · 중립 (RSI2 56.1, RSI7 46.8)

StochRSI (K/D)

35.6 / 30.1

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-133.09 / 1,024.43 / -1,157.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

105,677 / 99,081 / 88,920

단기·중기·장기 이동평균 구조

ADX14 / ADX7

24.0 / 21.9

추세 약함/조정 (ADX 24)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.27%

일 평균 변동폭 (가격 대비 비율)

CCI20

-78.3

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	104,300.00	48.74	56.13	46.81	35.6	30.1	-133.0858	1,024.4257	-1,157.5115	105,676.91	99,080.67	88,919.76	24.0	21.9	0.1814	0.0527	-78.3	-20.1%	-21.6%	4,909,256	243,869
2026-01-22	106,300.00	51.42	84.09	52.48	47.7	24.6	-55.0706	1,313.8036	-1,368.8742	105,821.85	98,903.75	88,661.27	24.6	23.2	0.1787	0.0518	-67.5	75.5%	86.9%	5,161,978	276,049
2026-01-21	99,800.00	41.75	16.54	28.26	2.8	1.5	-158.3302	1,656.0221	-1,814.3523	105,771.52	98,653.03	88,364.82	25.2	24.8	0.1784	0.0537	-175.0	-18.3%	-17.9%	4,845,637	-183,828
2026-01-20	99,300.00	40.91	0.25	25.76	0.0	0.3	374.0122	2,109.6366	-1,735.6244	106,400.10	98,608.21	88,118.15	26.8	22.7	0.1736	0.0558	-167.2	53.7%	48.6%	4,816,531	-523,155
2026-01-19	102,700.00	45.01	0.75	32.32	0.0	0.5	1,098.9858	2,543.6360	-1,444.6502	107,147.47	98,562.88	87,726.27	28.7	20.9	0.1777	0.0548	-94.1	-9.8%	-12.0%	4,973,975	-476,061
2026-01-16	105,300.00	48.46	3.03	38.78	0.0	1.0	1,662.0398	2,904.7488	-1,242.7089	107,615.63	98,434.85	87,590.55	30.0	22.9	0.1847	0.0553	-41.7	-8.3%	-8.5%	4,927,177	-431,795
2026-01-15	105,500.00	48.72	3.44	39.30	0.0	2.1	2,091.8392	3,215.4260	-1,123.5868	107,859.38	98,202.14	87,292.91	30.9	26.3	0.1997	0.0560	-46.6	74.7%	72.0%	5,086,254	-351,321
2026-01-14	107,200.00	50.94	7.95	43.54	0.0	4.2	2,589.6290	3,496.3227	-906.6937	108,107.74	97,954.75	86,986.91	32.5	27.8	0.2028	0.0565	-0.3	26.3%	24.3%	5,259,702	-294,999
2026-01-13	108,900.00	53.18	23.21	47.97	0.0	8.3	3,014.2459	3,723.0172	-708.7713	108,203.29	97,636.61	86,603.61	33.5	32.0	0.2030	0.0562	25.0	-32.9%	-33.0%	5,514,086	-314,338
2026-01-12	109,100.00	53.44	26.17	48.47	2.2	16.5	3,339.4312	3,900.4618	-561.0306	108,129.94	97,190.16	85,605.80	33.8	33.6	0.2030	0.0583	36.8	-1.3%	-1.6%	6,201,471	-86,611
2026-01-09	109,500.00	53.92	29.98	49.35	23.4	31.0	3,685.4110	4,040.8144	-355.4033	108,027.83	96,763.12	84,989.62	34.2	35.5	0.2027	0.0585	45.0	-20.5%	-21.6%	6,431,732	-166,376
2026-01-08	111,100.00	55.80	42.32	52.62	31.8	38.6	4,032.5976	4,129.6652	-97.0677	107,872.86	96,331.36	84,577.68	34.2	36.0	0.2028	0.0587	47.0	-24.3%	-23.2%	6,550,341	172,762
2026-01-07	109,600.00	54.42	28.53	49.95	25.6	45.3	4,254.1687	4,153.9321	100.2366	107,533.16	95,830.73	84,131.92	34.3	37.1	0.2018	0.0606	68.0	-10.7%	-16.1%	6,401,217	-404,905
2026-01-06	116,600.00	62.93	64.49	64.44	63.9	65.1	4,627.7473	4,128.7622	498.9850	107,315.60	95,388.90	83,932.72	34.2	37.0	0.2017	0.0559	109.4	-48.5%	-46.5%	6,458,593	74,313
2026-01-02	120,000.00	70.95	98.43	80.51	100.0	85.4	4,322.8252	3,923.8846	398.9406	105,721.28	94,071.08	82,856.69	33.0	32.7	0.1920	0.0492	184.2	53.8%	66.2%	6,821,256	598,044

2026-01-23 종가 104,300.00

RSI14 / RSI2 / RSI7

48.7 / 56.1 / 46.8

StochRSI K / D

35.6 / 30.1

MACD / Sig / Hist

-133.086 / 1,024.426 / -1,157.512

EMA20 / 60 / 120

105,677 / 99,081 / 88,920

ADX14 / ADX7

24.0 / 21.9

BBW

0.1814

ATR14_n

0.0527

CCI20

-78.3

VolChg1d

-20.1%

ValChg1d

-21.6%

OBV

4,909,256

OBV_Chg3d

243,869

2026-01-22 종가 106,300.00

RSI14 / RSI2 / RSI7

51.4 / 84.1 / 52.5

StochRSI K / D

47.7 / 24.6

MACD / Sig / Hist

-55.071 / 1,313.804 / -1,368.874

EMA20 / 60 / 120

105,822 / 98,904 / 88,661

ADX14 / ADX7

24.6 / 23.2

BBW

0.1787

ATR14_n

0.0518

CCI20

-67.5

VolChg1d

75.5%

ValChg1d

86.9%

OBV

5,161,978

OBV_Chg3d

276,049

2026-01-21 종가 99,800.00

RSI14 / RSI2 / RSI7

41.8 / 16.5 / 28.3

StochRSI K / D

2.8 / 1.5

MACD / Sig / Hist

-158.330 / 1,656.022 / -1,814.352

EMA20 / 60 / 120

105,772 / 98,653 / 88,365

ADX14 / ADX7

25.2 / 24.8

BBW

0.1784

ATR14_n

0.0537

CCI20

-175.0

VolChg1d

-18.3%

ValChg1d

-17.9%

OBV

4,845,637

OBV_Chg3d

-183,828

2026-01-20 종가 99,300.00

RSI14 / RSI2 / RSI7

40.9 / 0.3 / 25.8

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

374.012 / 2,109.637 / -1,735.624

EMA20 / 60 / 120

106,400 / 98,608 / 88,118

ADX14 / ADX7

26.8 / 22.7

BBW

0.1736

ATR14_n

0.0558

CCI20

-167.2

VolChg1d

53.7%

ValChg1d

48.6%

OBV

4,816,531

OBV_Chg3d

-523,155

2026-01-19 종가 102,700.00

RSI14 / RSI2 / RSI7

45.0 / 0.8 / 32.3

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

1,098.986 / 2,543.636 / -1,444.650

EMA20 / 60 / 120

107,147 / 98,563 / 87,726

ADX14 / ADX7

28.7 / 20.9

BBW

0.1777

ATR14_n

0.0548

CCI20

-94.1

VolChg1d

-9.8%

ValChg1d

-12.0%

OBV

4,973,975

OBV_Chg3d

-476,061

2026-01-16 종가 105,300.00

RSI14 / RSI2 / RSI7

48.5 / 3.0 / 38.8

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

1,662.040 / 2,904.749 / -1,242.709

EMA20 / 60 / 120

107,616 / 98,435 / 87,591

ADX14 / ADX7

30.0 / 22.9

BBW

0.1847

ATR14_n

0.0553

CCI20

-41.7

VolChg1d

-8.3%

ValChg1d

-8.5%

OBV

4,927,177

OBV_Chg3d

-431,795

2026-01-15 종가 105,500.00

RSI14 / RSI2 / RSI7

48.7 / 3.4 / 39.3

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

2,091.839 / 3,215.426 / -1,123.587

EMA20 / 60 / 120

107,859 / 98,202 / 87,293

ADX14 / ADX7

30.9 / 26.3

BBW

0.1997

ATR14_n

0.0560

CCI20

-46.6

VolChg1d

74.7%

ValChg1d

72.0%

OBV

5,086,254

OBV_Chg3d

-351,321

2026-01-14 종가 107,200.00

RSI14 / RSI2 / RSI7

50.9 / 8.0 / 43.5

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

2,589.629 / 3,496.323 / -906.694

EMA20 / 60 / 120

108,108 / 97,955 / 86,987

ADX14 / ADX7

32.5 / 27.8

BBW

0.2028

ATR14_n

0.0565

CCI20

-0.3

VolChg1d

26.3%

ValChg1d

24.3%

OBV

5,259,702

OBV_Chg3d

-294,999

2026-01-13 종가 108,900.00

RSI14 / RSI2 / RSI7

53.2 / 23.2 / 48.0

StochRSI K / D

0.0 / 8.3

MACD / Sig / Hist

3,014.246 / 3,723.017 / -708.771

EMA20 / 60 / 120

108,203 / 97,637 / 86,604

ADX14 / ADX7

33.5 / 32.0

BBW

0.2030

ATR14_n

0.0562

CCI20

25.0

VolChg1d

-32.9%

ValChg1d

-33.0%

OBV

5,514,086

OBV_Chg3d

-314,338

2026-01-12 종가 109,100.00

RSI14 / RSI2 / RSI7

53.4 / 26.2 / 48.5

StochRSI K / D

2.2 / 16.5

MACD / Sig / Hist

3,339.431 / 3,900.462 / -561.031

EMA20 / 60 / 120

108,130 / 97,190 / 85,606

ADX14 / ADX7

33.8 / 33.6

BBW

0.2030

ATR14_n

0.0583

CCI20

36.8

VolChg1d

-1.3%

ValChg1d

-1.6%

OBV

6,201,471

OBV_Chg3d

-86,611

2026-01-09 종가 109,500.00

RSI14 / RSI2 / RSI7

53.9 / 30.0 / 49.4

StochRSI K / D

23.4 / 31.0

MACD / Sig / Hist

3,685.411 / 4,040.814 / -355.403

EMA20 / 60 / 120

108,028 / 96,763 / 84,990

ADX14 / ADX7

34.2 / 35.5

BBW

0.2027

ATR14_n

0.0585

CCI20

45.0

VolChg1d

-20.5%

ValChg1d

-21.6%

OBV

6,431,732

OBV_Chg3d

-166,376

2026-01-08 종가 111,100.00

RSI14 / RSI2 / RSI7

55.8 / 42.3 / 52.6

StochRSI K / D

31.8 / 38.6

MACD / Sig / Hist

4,032.598 / 4,129.665 / -97.068

EMA20 / 60 / 120

107,873 / 96,331 / 84,578

ADX14 / ADX7

34.2 / 36.0

BBW

0.2028

ATR14_n

0.0587

CCI20

47.0

VolChg1d

-24.3%

ValChg1d

-23.2%

OBV

6,550,341

OBV_Chg3d

172,762

2026-01-07 종가 109,600.00

RSI14 / RSI2 / RSI7

54.4 / 28.5 / 50.0

StochRSI K / D

25.6 / 45.3

MACD / Sig / Hist

4,254.169 / 4,153.932 / 100.237

EMA20 / 60 / 120

107,533 / 95,831 / 84,132

ADX14 / ADX7

34.3 / 37.1

BBW

0.2018

ATR14_n

0.0606

CCI20

68.0

VolChg1d

-10.7%

ValChg1d

-16.1%

OBV

6,401,217

OBV_Chg3d

-404,905

2026-01-06 종가 116,600.00

RSI14 / RSI2 / RSI7

62.9 / 64.5 / 64.4

StochRSI K / D

63.9 / 65.1

MACD / Sig / Hist

4,627.747 / 4,128.762 / 498.985

EMA20 / 60 / 120

107,316 / 95,389 / 83,933

ADX14 / ADX7

34.2 / 37.0

BBW

0.2017

ATR14_n

0.0559

CCI20

109.4

VolChg1d

-48.5%

ValChg1d

-46.5%

OBV

6,458,593

OBV_Chg3d

74,313

2026-01-02 종가 120,000.00

RSI14 / RSI2 / RSI7

71.0 / 98.4 / 80.5

StochRSI K / D

100.0 / 85.4

MACD / Sig / Hist

4,322.825 / 3,923.885 / 398.941

EMA20 / 60 / 120

105,721 / 94,071 / 82,857

ADX14 / ADX7

33.0 / 32.7

BBW

0.1920

ATR14_n

0.0492

CCI20

184.2

VolChg1d

53.8%

ValChg1d

66.2%

OBV

6,821,256

OBV_Chg3d

598,044

ISC (095340) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색