대창솔루션 (096350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

대창솔루션

096350

KOSDAQ

2,205.00

기준일: 2025-12-05

+55 (+2.56%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

241,640

코드

096350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.3 · 강한 모멘텀 (RSI2 88.5, RSI7 64.7) 추세 강함 (ADX 41.9) 변동성 낮음 (~0%) 거래대금 보통 (약 5.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.3 / 88.5 / 64.7

RSI 63.3 · 강한 모멘텀 (RSI2 88.5, RSI7 64.7)

StochRSI (K/D)

100.0 / 64.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

122.82 / 164.18 / -41.36

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,073 / 1,569 / 1,150

단기·중기·장기 이동평균 구조

ADX14 / ADX7

41.9 / 28.7

추세 강함 (ADX 41.9)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

34.1

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

22.2%

하락 비율

유사 패턴 발생 수: 9회 · 평균 다음날 수익률: +1.67%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2,205.00	63.26	88.48	64.65	100.0	64.2	122.8235	164.1802	-41.3567	2,072.69	1,569.26	1,149.51	41.9	28.7	0.1494	0.0729	34.1	33.7%	37.1%	134,545,908	341,292
2025-12-04	2,150.00	60.80	68.52	57.63	30.7	28.3	124.5125	174.5194	-50.0069	2,058.76	1,547.71	1,131.77	42.0	25.8	0.1539	0.0766	-2.5	-35.5%	-36.0%	134,304,268	228,779
2025-12-03	2,165.00	61.85	89.74	60.43	38.8	26.0	130.4575	187.0216	-56.5641	2,049.15	1,527.05	1,112.28	42.4	23.8	0.1754	0.0796	-1.2	117.2%	123.9%		641,437
2025-12-02	2,100.00	59.00	68.82	51.69	16.7	13.3	134.6202	201.1626	-66.5425	2,036.96	1,505.42	1,094.59	42.8	21.4	0.1934	0.0852	-59.0	-44.3%	-43.8%		-102,968
2025-12-01	2,080.00	58.11	54.57	48.70	9.8	9.9	144.5934	217.7982	-73.2049	2,030.32	1,485.27	1,077.69	43.6	21.8	0.2036	0.0906	-71.0	-50.0%	-49.4%		-27,968
2025-11-28	2,055.00	57.03	36.42	45.06	1.3	10.0	157.2560	236.0995	-78.8435	2,025.09	1,465.10	1,060.85	44.4	22.2	0.2236	0.0954	-68.5	127.3%	119.3%		-125,984
2025-11-27	2,130.00	61.46	90.89	55.13	30.7	18.7	173.6762	255.8103	-82.1341	2,021.95	1,445.11	1,044.14	45.4	22.7	0.2759	0.0925	-62.0	52.5%	58.1%		445,254
2025-11-26	2,055.00	58.46	63.91	44.50	10.7	6.7	184.4718	276.3439	-91.8721	2,010.57	1,421.89	1,025.89	46.5	24.3	0.3453	0.0983	-93.7	24.8%	26.0%		28,023
2025-11-25	2,035.00	57.65	40.33	41.32	4.2	2.6	203.2040	299.3119	-96.1079	2,005.89	1,400.43	1,008.59	48.1	26.8	0.3992	0.1047	-96.3	-49.7%	-49.2%		-358,471
2025-11-24	2,015.00	56.86	11.39	38.30	0.0	1.1	226.1938	323.3388	-97.1450	2,002.83	1,378.92	991.34	49.9	29.6	0.3966	0.1112	-111.6	-15.7%	-16.1%		-292,967
2025-11-21	2,025.00	57.35	12.96	39.16	0.0	2.2	254.2835	347.6251	-93.3416	2,001.55	1,357.36	974.14	51.9	31.8	0.3903	0.1165	-108.5	46.2%	39.0%		-316,302
2025-11-20	2,130.00	62.68	47.03	49.17	6.2	4.4	285.4192	370.9605	-85.5413	1,999.08	1,334.73	956.48	53.9	35.4	0.8283	0.1152	-32.5	-26.9%	-25.7%		-546,191
2025-11-19	2,095.00	61.57	5.74	45.16	0.0	2.6	310.3173	392.3458	-82.0286	1,985.30	1,307.77	936.75	55.4	40.5	1.1253	0.1235	-9.1	-51.0%	-51.1%		-718,979
2025-11-18	2,100.00	61.82	6.08	45.60	0.0	5.2	341.1462	412.8530	-71.7068	1,973.75	1,281.08	917.29	57.0	46.4	1.3729	0.1254	10.3	96.6%	83.1%		-119,343
2025-11-17	2,255.00	69.72	70.48	61.51	5.5	10.3	375.0238	430.7797	-55.7558	1,960.46	1,253.32	897.41	58.4	51.8	1.5966	0.1181	27.5	-32.4%	-32.4%		646,902

2025-12-05 종가 2,205.00

RSI14 / RSI2 / RSI7

63.3 / 88.5 / 64.7

StochRSI K / D

100.0 / 64.2

MACD / Sig / Hist

122.824 / 164.180 / -41.357

EMA20 / 60 / 120

2,073 / 1,569 / 1,150

ADX14 / ADX7

41.9 / 28.7

BBW

0.1494

ATR14_n

0.0729

CCI20

34.1

VolChg1d

33.7%

ValChg1d

37.1%

OBV

134,545,908

OBV_Chg3d

341,292

2025-12-04 종가 2,150.00

RSI14 / RSI2 / RSI7

60.8 / 68.5 / 57.6

StochRSI K / D

30.7 / 28.3

MACD / Sig / Hist

124.513 / 174.519 / -50.007

EMA20 / 60 / 120

2,059 / 1,548 / 1,132

ADX14 / ADX7

42.0 / 25.8

BBW

0.1539

ATR14_n

0.0766

CCI20

-2.5

VolChg1d

-35.5%

ValChg1d

-36.0%

OBV

134,304,268

OBV_Chg3d

228,779

2025-12-03 종가 2,165.00

RSI14 / RSI2 / RSI7

61.9 / 89.7 / 60.4

StochRSI K / D

38.8 / 26.0

MACD / Sig / Hist

130.458 / 187.022 / -56.564

EMA20 / 60 / 120

2,049 / 1,527 / 1,112

ADX14 / ADX7

42.4 / 23.8

BBW

0.1754

ATR14_n

0.0796

CCI20

-1.2

VolChg1d

117.2%

ValChg1d

123.9%

OBV

OBV_Chg3d

641,437

2025-12-02 종가 2,100.00

RSI14 / RSI2 / RSI7

59.0 / 68.8 / 51.7

StochRSI K / D

16.7 / 13.3

MACD / Sig / Hist

134.620 / 201.163 / -66.543

EMA20 / 60 / 120

2,037 / 1,505 / 1,095

ADX14 / ADX7

42.8 / 21.4

BBW

0.1934

ATR14_n

0.0852

CCI20

-59.0

VolChg1d

-44.3%

ValChg1d

-43.8%

OBV

OBV_Chg3d

-102,968

2025-12-01 종가 2,080.00

RSI14 / RSI2 / RSI7

58.1 / 54.6 / 48.7

StochRSI K / D

9.8 / 9.9

MACD / Sig / Hist

144.593 / 217.798 / -73.205

EMA20 / 60 / 120

2,030 / 1,485 / 1,078

ADX14 / ADX7

43.6 / 21.8

BBW

0.2036

ATR14_n

0.0906

CCI20

-71.0

VolChg1d

-50.0%

ValChg1d

-49.4%

OBV

OBV_Chg3d

-27,968

2025-11-28 종가 2,055.00

RSI14 / RSI2 / RSI7

57.0 / 36.4 / 45.1

StochRSI K / D

1.3 / 10.0

MACD / Sig / Hist

157.256 / 236.100 / -78.844

EMA20 / 60 / 120

2,025 / 1,465 / 1,061

ADX14 / ADX7

44.4 / 22.2

BBW

0.2236

ATR14_n

0.0954

CCI20

-68.5

VolChg1d

127.3%

ValChg1d

119.3%

OBV

OBV_Chg3d

-125,984

2025-11-27 종가 2,130.00

RSI14 / RSI2 / RSI7

61.5 / 90.9 / 55.1

StochRSI K / D

30.7 / 18.7

MACD / Sig / Hist

173.676 / 255.810 / -82.134

EMA20 / 60 / 120

2,022 / 1,445 / 1,044

ADX14 / ADX7

45.4 / 22.7

BBW

0.2759

ATR14_n

0.0925

CCI20

-62.0

VolChg1d

52.5%

ValChg1d

58.1%

OBV

OBV_Chg3d

445,254

2025-11-26 종가 2,055.00

RSI14 / RSI2 / RSI7

58.5 / 63.9 / 44.5

StochRSI K / D

10.7 / 6.7

MACD / Sig / Hist

184.472 / 276.344 / -91.872

EMA20 / 60 / 120

2,011 / 1,422 / 1,026

ADX14 / ADX7

46.5 / 24.3

BBW

0.3453

ATR14_n

0.0983

CCI20

-93.7

VolChg1d

24.8%

ValChg1d

26.0%

OBV

OBV_Chg3d

28,023

2025-11-25 종가 2,035.00

RSI14 / RSI2 / RSI7

57.7 / 40.3 / 41.3

StochRSI K / D

4.2 / 2.6

MACD / Sig / Hist

203.204 / 299.312 / -96.108

EMA20 / 60 / 120

2,006 / 1,400 / 1,009

ADX14 / ADX7

48.1 / 26.8

BBW

0.3992

ATR14_n

0.1047

CCI20

-96.3

VolChg1d

-49.7%

ValChg1d

-49.2%

OBV

OBV_Chg3d

-358,471

2025-11-24 종가 2,015.00

RSI14 / RSI2 / RSI7

56.9 / 11.4 / 38.3

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

226.194 / 323.339 / -97.145

EMA20 / 60 / 120

2,003 / 1,379 / 991

ADX14 / ADX7

49.9 / 29.6

BBW

0.3966

ATR14_n

0.1112

CCI20

-111.6

VolChg1d

-15.7%

ValChg1d

-16.1%

OBV

OBV_Chg3d

-292,967

2025-11-21 종가 2,025.00

RSI14 / RSI2 / RSI7

57.4 / 13.0 / 39.2

StochRSI K / D

0.0 / 2.2

MACD / Sig / Hist

254.284 / 347.625 / -93.342

EMA20 / 60 / 120

2,002 / 1,357 / 974

ADX14 / ADX7

51.9 / 31.8

BBW

0.3903

ATR14_n

0.1165

CCI20

-108.5

VolChg1d

46.2%

ValChg1d

39.0%

OBV

OBV_Chg3d

-316,302

2025-11-20 종가 2,130.00

RSI14 / RSI2 / RSI7

62.7 / 47.0 / 49.2

StochRSI K / D

6.2 / 4.4

MACD / Sig / Hist

285.419 / 370.961 / -85.541

EMA20 / 60 / 120

1,999 / 1,335 / 956

ADX14 / ADX7

53.9 / 35.4

BBW

0.8283

ATR14_n

0.1152

CCI20

-32.5

VolChg1d

-26.9%

ValChg1d

-25.7%

OBV

OBV_Chg3d

-546,191

2025-11-19 종가 2,095.00

RSI14 / RSI2 / RSI7

61.6 / 5.7 / 45.2

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

310.317 / 392.346 / -82.029

EMA20 / 60 / 120

1,985 / 1,308 / 937

ADX14 / ADX7

55.4 / 40.5

BBW

1.1253

ATR14_n

0.1235

CCI20

-9.1

VolChg1d

-51.0%

ValChg1d

-51.1%

OBV

OBV_Chg3d

-718,979

2025-11-18 종가 2,100.00

RSI14 / RSI2 / RSI7

61.8 / 6.1 / 45.6

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

341.146 / 412.853 / -71.707

EMA20 / 60 / 120

1,974 / 1,281 / 917

ADX14 / ADX7

57.0 / 46.4

BBW

1.3729

ATR14_n

0.1254

CCI20

10.3

VolChg1d

96.6%

ValChg1d

83.1%

OBV

OBV_Chg3d

-119,343

2025-11-17 종가 2,255.00

RSI14 / RSI2 / RSI7

69.7 / 70.5 / 61.5

StochRSI K / D

5.5 / 10.3

MACD / Sig / Hist

375.024 / 430.780 / -55.756

EMA20 / 60 / 120

1,960 / 1,253 / 897

ADX14 / ADX7

58.4 / 51.8

BBW

1.5966

ATR14_n

0.1181

CCI20

27.5

VolChg1d

-32.4%

ValChg1d

-32.4%

OBV

OBV_Chg3d

646,902

대창솔루션 (096350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색