HJ중공업 (097230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

HJ중공업

097230

KOSPI

23,750.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSPI

최근 거래량

925,235

코드

097230

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.6 · 중립 (RSI2 5, RSI7 40) 추세 약함/조정 (ADX 25.3) 변동성 낮음 (~0%) 거래대금 상위 (약 219.7억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.6 / 5.0 / 40.0

RSI 48.6 · 중립 (RSI2 5, RSI7 40)

StochRSI (K/D)

0.0 / 19.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

575.69 / 710.79 / -135.10

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

24,267 / 23,372 / 21,272

단기·중기·장기 이동평균 구조

ADX14 / ADX7

25.3 / 31.7

추세 약함/조정 (ADX 25.3)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.29%

일 평균 변동폭 (가격 대비 비율)

CCI20

2.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

40.6%

상승 비율

56.3%

하락 비율

유사 패턴 발생 수: 32회 · 평균 다음날 수익률: -0.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23,750.00	48.61	4.98	40.00	0.0	19.2	575.6890	710.7929	-135.1038	24,266.78	23,371.89	21,271.58	25.3	31.7	0.3355	0.0629	2.7	10.0%	10.0%	196,111,453	-1,806,931
2026-01-22	23,750.00	48.61	4.98	40.00	24.9	38.3	710.6636	744.5688	-33.9052	24,321.18	23,359.07	21,229.92	25.7	35.4	0.3386	0.0633	3.7	-12.9%	-14.8%	196,111,453	-3,212,309
2026-01-21	24,300.00	51.12	8.06	44.29	35.3	51.7	872.6032	753.0451	119.5581	24,381.30	23,345.82	21,187.57	26.2	40.7	0.3503	0.0637	18.8	-31.3%	-33.9%	196,952,782	-3,912,015
2026-01-20	25,250.00	55.75	17.32	52.65	54.5	68.1	1,010.6108	723.1646	287.4463	24,389.86	23,311.46	21,116.74	26.6	45.8	0.3582	0.0620	47.0	-8.8%	-12.1%	198,293,992	-5,895,121
2026-01-19	26,200.00	60.86	40.66	62.80	75.6	81.7	1,075.3007	651.2681	424.0326	24,299.32	23,253.92	21,123.44	26.5	50.1	0.3609	0.0589	102.9	-47.7%	-48.9%	197,180,634	-1,737,443
2026-01-16	26,800.00	64.33	70.79	70.12	89.9	87.8	1,045.5263	545.2568	500.2696	24,099.25	23,154.83	21,045.49	24.7	47.4	0.3567	0.0579	132.2	7.1%	6.5%	197,915,788	-1,340,415
2026-01-15	26,950.00	65.19	78.02	71.92	93.5	85.7	931.2274	420.1894	511.0381	23,814.96	23,031.26	20,948.78	22.7	44.2	0.3342	0.0550	138.2	140.6%	160.9%	200,864,496	2,623,245
2026-01-14	24,850.00	57.86	23.01	59.45	63.2	77.9	756.5226	292.4299	464.0928	23,484.96	22,898.42	20,847.92	21.1	42.0	0.2998	0.0574	101.4	12.7%	7.5%	198,112,196	-1,983,890
2026-01-13	26,050.00	65.13	80.73	75.98	93.3	92.5	736.3496	176.4061	559.9435	23,341.27	22,832.39	20,781.75	20.0	41.9	0.2948	0.0550	159.4	-45.3%	-45.0%	198,320,877	1,477,612
2026-01-12	25,900.00	64.62	77.14	75.24	91.1	91.8	577.7136	36.4261	541.2874	23,056.14	22,721.99	20,681.14	18.0	37.3	0.2695	0.0559	187.1	-20.0%	-21.0%	198,417,038	2,318,718
2026-01-09	26,250.00	66.76	98.50	80.16	100.0	92.5	382.1153	-98.8749	480.9903	22,756.79	22,609.16	20,544.95	15.8	32.0	0.2377	0.0554	217.7	24.9%	33.0%	202,236,733	8,127,062
2026-01-08	24,650.00	61.32	95.92	73.33	100.0	85.0	91.2498	-219.1225	310.3722	22,389.08	22,485.74	20,449.06	13.6	26.1	0.1844	0.0578	176.3	-53.1%	-52.4%	199,919,238	6,957,854
2026-01-07	24,300.00	59.98	94.97	71.48	100.0	70.0	-118.4187	-296.7155	178.2969	22,151.09	22,412.37	20,378.46	11.8	20.7	0.1594	0.0582	170.5	244.3%	279.4%	198,063,180	4,369,831
2026-01-06	22,050.00	49.64	80.15	53.95	75.1	39.9	-348.6745	-341.2919	-7.3826	21,924.89	22,348.86	20,316.91	9.9	14.4	0.1341	0.0581	-45.5	56.9%	65.5%	193,120,527	959,126
2026-01-02	21,300.00	44.61	41.36	41.54	11.4	9.5	-361.6018	-322.2088	-39.3930	22,018.21	22,408.83	20,281.41	10.5	16.4	0.1256	0.0613	-129.9	-29.4%	-28.5%	195,408,553	-1,019,459

2026-01-23 종가 23,750.00

RSI14 / RSI2 / RSI7

48.6 / 5.0 / 40.0

StochRSI K / D

0.0 / 19.2

MACD / Sig / Hist

575.689 / 710.793 / -135.104

EMA20 / 60 / 120

24,267 / 23,372 / 21,272

ADX14 / ADX7

25.3 / 31.7

BBW

0.3355

ATR14_n

0.0629

CCI20

2.7

VolChg1d

10.0%

ValChg1d

10.0%

OBV

196,111,453

OBV_Chg3d

-1,806,931

2026-01-22 종가 23,750.00

RSI14 / RSI2 / RSI7

48.6 / 5.0 / 40.0

StochRSI K / D

24.9 / 38.3

MACD / Sig / Hist

710.664 / 744.569 / -33.905

EMA20 / 60 / 120

24,321 / 23,359 / 21,230

ADX14 / ADX7

25.7 / 35.4

BBW

0.3386

ATR14_n

0.0633

CCI20

3.7

VolChg1d

-12.9%

ValChg1d

-14.8%

OBV

196,111,453

OBV_Chg3d

-3,212,309

2026-01-21 종가 24,300.00

RSI14 / RSI2 / RSI7

51.1 / 8.1 / 44.3

StochRSI K / D

35.3 / 51.7

MACD / Sig / Hist

872.603 / 753.045 / 119.558

EMA20 / 60 / 120

24,381 / 23,346 / 21,188

ADX14 / ADX7

26.2 / 40.7

BBW

0.3503

ATR14_n

0.0637

CCI20

18.8

VolChg1d

-31.3%

ValChg1d

-33.9%

OBV

196,952,782

OBV_Chg3d

-3,912,015

2026-01-20 종가 25,250.00

RSI14 / RSI2 / RSI7

55.8 / 17.3 / 52.7

StochRSI K / D

54.5 / 68.1

MACD / Sig / Hist

1,010.611 / 723.165 / 287.446

EMA20 / 60 / 120

24,390 / 23,311 / 21,117

ADX14 / ADX7

26.6 / 45.8

BBW

0.3582

ATR14_n

0.0620

CCI20

47.0

VolChg1d

-8.8%

ValChg1d

-12.1%

OBV

198,293,992

OBV_Chg3d

-5,895,121

2026-01-19 종가 26,200.00

RSI14 / RSI2 / RSI7

60.9 / 40.7 / 62.8

StochRSI K / D

75.6 / 81.7

MACD / Sig / Hist

1,075.301 / 651.268 / 424.033

EMA20 / 60 / 120

24,299 / 23,254 / 21,123

ADX14 / ADX7

26.5 / 50.1

BBW

0.3609

ATR14_n

0.0589

CCI20

102.9

VolChg1d

-47.7%

ValChg1d

-48.9%

OBV

197,180,634

OBV_Chg3d

-1,737,443

2026-01-16 종가 26,800.00

RSI14 / RSI2 / RSI7

64.3 / 70.8 / 70.1

StochRSI K / D

89.9 / 87.8

MACD / Sig / Hist

1,045.526 / 545.257 / 500.270

EMA20 / 60 / 120

24,099 / 23,155 / 21,045

ADX14 / ADX7

24.7 / 47.4

BBW

0.3567

ATR14_n

0.0579

CCI20

132.2

VolChg1d

7.1%

ValChg1d

6.5%

OBV

197,915,788

OBV_Chg3d

-1,340,415

2026-01-15 종가 26,950.00

RSI14 / RSI2 / RSI7

65.2 / 78.0 / 71.9

StochRSI K / D

93.5 / 85.7

MACD / Sig / Hist

931.227 / 420.189 / 511.038

EMA20 / 60 / 120

23,815 / 23,031 / 20,949

ADX14 / ADX7

22.7 / 44.2

BBW

0.3342

ATR14_n

0.0550

CCI20

138.2

VolChg1d

140.6%

ValChg1d

160.9%

OBV

200,864,496

OBV_Chg3d

2,623,245

2026-01-14 종가 24,850.00

RSI14 / RSI2 / RSI7

57.9 / 23.0 / 59.5

StochRSI K / D

63.2 / 77.9

MACD / Sig / Hist

756.523 / 292.430 / 464.093

EMA20 / 60 / 120

23,485 / 22,898 / 20,848

ADX14 / ADX7

21.1 / 42.0

BBW

0.2998

ATR14_n

0.0574

CCI20

101.4

VolChg1d

12.7%

ValChg1d

7.5%

OBV

198,112,196

OBV_Chg3d

-1,983,890

2026-01-13 종가 26,050.00

RSI14 / RSI2 / RSI7

65.1 / 80.7 / 76.0

StochRSI K / D

93.3 / 92.5

MACD / Sig / Hist

736.350 / 176.406 / 559.944

EMA20 / 60 / 120

23,341 / 22,832 / 20,782

ADX14 / ADX7

20.0 / 41.9

BBW

0.2948

ATR14_n

0.0550

CCI20

159.4

VolChg1d

-45.3%

ValChg1d

-45.0%

OBV

198,320,877

OBV_Chg3d

1,477,612

2026-01-12 종가 25,900.00

RSI14 / RSI2 / RSI7

64.6 / 77.1 / 75.2

StochRSI K / D

91.1 / 91.8

MACD / Sig / Hist

577.714 / 36.426 / 541.287

EMA20 / 60 / 120

23,056 / 22,722 / 20,681

ADX14 / ADX7

18.0 / 37.3

BBW

0.2695

ATR14_n

0.0559

CCI20

187.1

VolChg1d

-20.0%

ValChg1d

-21.0%

OBV

198,417,038

OBV_Chg3d

2,318,718

2026-01-09 종가 26,250.00

RSI14 / RSI2 / RSI7

66.8 / 98.5 / 80.2

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

382.115 / -98.875 / 480.990

EMA20 / 60 / 120

22,757 / 22,609 / 20,545

ADX14 / ADX7

15.8 / 32.0

BBW

0.2377

ATR14_n

0.0554

CCI20

217.7

VolChg1d

24.9%

ValChg1d

33.0%

OBV

202,236,733

OBV_Chg3d

8,127,062

2026-01-08 종가 24,650.00

RSI14 / RSI2 / RSI7

61.3 / 95.9 / 73.3

StochRSI K / D

100.0 / 85.0

MACD / Sig / Hist

91.250 / -219.123 / 310.372

EMA20 / 60 / 120

22,389 / 22,486 / 20,449

ADX14 / ADX7

13.6 / 26.1

BBW

0.1844

ATR14_n

0.0578

CCI20

176.3

VolChg1d

-53.1%

ValChg1d

-52.4%

OBV

199,919,238

OBV_Chg3d

6,957,854

2026-01-07 종가 24,300.00

RSI14 / RSI2 / RSI7

60.0 / 95.0 / 71.5

StochRSI K / D

100.0 / 70.0

MACD / Sig / Hist

-118.419 / -296.716 / 178.297

EMA20 / 60 / 120

22,151 / 22,412 / 20,378

ADX14 / ADX7

11.8 / 20.7

BBW

0.1594

ATR14_n

0.0582

CCI20

170.5

VolChg1d

244.3%

ValChg1d

279.4%

OBV

198,063,180

OBV_Chg3d

4,369,831

2026-01-06 종가 22,050.00

RSI14 / RSI2 / RSI7

49.6 / 80.2 / 54.0

StochRSI K / D

75.1 / 39.9

MACD / Sig / Hist

-348.675 / -341.292 / -7.383

EMA20 / 60 / 120

21,925 / 22,349 / 20,317

ADX14 / ADX7

9.9 / 14.4

BBW

0.1341

ATR14_n

0.0581

CCI20

-45.5

VolChg1d

56.9%

ValChg1d

65.5%

OBV

193,120,527

OBV_Chg3d

959,126

2026-01-02 종가 21,300.00

RSI14 / RSI2 / RSI7

44.6 / 41.4 / 41.5

StochRSI K / D

11.4 / 9.5

MACD / Sig / Hist

-361.602 / -322.209 / -39.393

EMA20 / 60 / 120

22,018 / 22,409 / 20,281

ADX14 / ADX7

10.5 / 16.4

BBW

0.1256

ATR14_n

0.0613

CCI20

-129.9

VolChg1d

-29.4%

ValChg1d

-28.5%

OBV

195,408,553

OBV_Chg3d

-1,019,459

HJ중공업 (097230) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색