고영 (098460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

고영

098460

KOSDAQ

26,950.00

기준일: 2025-12-05

-1100 (-3.92%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

8,612,615

코드

098460

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 70.5 · 과열 (RSI2 33.8, RSI7 71.4) 추세 강함 (ADX 45.8) 변동성 낮음 (~0%) 거래대금 상위 (약 2,321.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

70.5 / 33.8 / 71.4

RSI 70.5 · 과열 (RSI2 33.8, RSI7 71.4)

StochRSI (K/D)

69.5 / 80.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,605.68 / 1,747.28 / 858.41

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

22,385 / 18,977 / 17,591

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.8 / 54.6

추세 강함 (ADX 45.8)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

6.70%

일 평균 변동폭 (가격 대비 비율)

CCI20

124.7

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +0.99%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26,950.00	70.54	33.78	71.37	69.5	80.7	2,605.6829	1,747.2757	858.4071	22,385.47	18,977.02	17,591.26	45.8	54.6	0.6943	0.0670	124.7	-25.8%	-28.7%	246,093,745	-4,608,200
2025-12-04	28,050.00	76.29	66.70	82.02	87.2	91.8	2,525.6029	1,532.6740	992.9290	21,904.99	18,706.75	17,433.97	45.0	54.2	0.6765	0.0634	175.6	-25.6%	-27.6%	254,706,360	27,342,599
2025-12-03	28,800.00	80.45	99.87	89.85	100.0	96.4	2,274.7100	1,284.5214	990.1886	21,258.15	18,363.99	16,920.99	43.2	49.8	0.6170	0.0614	239.4	-33.1%	-30.6%	507,759,542	81,153,477
2025-12-02	27,750.00	78.96	99.80	88.54	100.0	92.8	1,844.9650	1,036.9742	807.9907	20,464.27	18,010.23	16,721.34	41.1	44.4	0.5449	0.0634	275.7	-44.7%	-41.4%	492,144,673	108,376,917
2025-12-01	26,200.00	76.50	99.68	86.29	100.0	85.6	1,376.5273	834.9765	541.5508	19,697.35	17,680.07	16,535.98	39.1	38.6	0.4428	0.0650	325.9	-1.5%	8.9%	468,806,489	89,251,802
2025-11-28	23,700.00	71.53	99.32	81.20	100.0	71.2	916.4265	699.5888	216.8376	19,012.86	17,391.25	16,373.56	37.1	32.0	0.3362	0.0639	223.9	916.8%	1,136.4%	426,606,065	50,686,642
2025-11-27	19,490.00	57.46	90.29	59.48	50.9	42.5	570.3861	645.3794	-74.9933	18,519.47	17,177.40	16,250.43	35.6	26.1	0.2744	0.0639	44.0	15.9%	17.6%	383,767,756	12,501,179
2025-11-26	19,200.00	56.07	82.20	56.52	43.4	34.1	549.0708	664.1278	-115.0569	18,417.31	17,099.00	16,195.98	36.3	26.8	0.2963	0.0667	29.4	-21.9%	-21.5%	379,554,687	19,915,264
2025-11-25	19,100.00	55.60	79.21	55.56	32.7	24.8	543.4055	692.8920	-149.4864	18,334.93	17,027.78	16,145.50	37.2	29.0	0.3076	0.0689	36.5	-60.0%	-59.5%	375,919,423	14,080,221
2025-11-24	18,890.00	54.67	74.76	53.71	28.7	16.9	538.4523	730.2636	-191.8113	18,254.39	16,957.54	16,095.84	38.0	30.6	0.3249	0.0723	14.1	428.6%	470.5%	371,266,577	12,786,447
2025-11-21	17,500.00	47.94	13.56	39.48	0.0	5.0	545.6800	778.2164	-232.5364	18,187.49	16,892.03	16,048.88	38.9	32.5	0.3373	0.0741	-34.5	-34.5%	-37.0%	359,639,423	-2,550,203
2025-11-20	18,200.00	51.51	34.83	45.52	6.1	10.0	688.4952	836.3505	-147.8553	18,259.85	16,871.42	16,024.49	41.2	34.5	0.3422	0.0724	5.7	-9.5%	-8.2%	361,839,202	-4,518,963
2025-11-19	17,950.00	50.28	9.46	42.84	0.3	13.8	789.4922	873.3143	-83.8222	18,266.15	16,826.39	15,987.93	42.6	40.0	0.3510	0.0760	0.0	-11.0%	-12.7%	358,480,130	358,163
2025-11-18	18,300.00	52.00	13.00	45.53	8.4	27.2	932.3721	894.2699	38.1022	18,299.43	16,788.30	15,954.95	44.2	46.5	0.3543	0.0750	29.9	-49.4%	-52.6%	362,189,626	-2,683,647
2025-11-17	19,540.00	58.58	38.62	56.24	39.5	46.1	1,065.5406	884.7443	180.7963	18,299.37	16,737.05	15,915.54	45.0	51.3	0.3583	0.0703	61.7	22.0%	23.5%	366,358,165	10,825,968

2025-12-05 종가 26,950.00

RSI14 / RSI2 / RSI7

70.5 / 33.8 / 71.4

StochRSI K / D

69.5 / 80.7

MACD / Sig / Hist

2,605.683 / 1,747.276 / 858.407

EMA20 / 60 / 120

22,385 / 18,977 / 17,591

ADX14 / ADX7

45.8 / 54.6

BBW

0.6943

ATR14_n

0.0670

CCI20

124.7

VolChg1d

-25.8%

ValChg1d

-28.7%

OBV

246,093,745

OBV_Chg3d

-4,608,200

2025-12-04 종가 28,050.00

RSI14 / RSI2 / RSI7

76.3 / 66.7 / 82.0

StochRSI K / D

87.2 / 91.8

MACD / Sig / Hist

2,525.603 / 1,532.674 / 992.929

EMA20 / 60 / 120

21,905 / 18,707 / 17,434

ADX14 / ADX7

45.0 / 54.2

BBW

0.6765

ATR14_n

0.0634

CCI20

175.6

VolChg1d

-25.6%

ValChg1d

-27.6%

OBV

254,706,360

OBV_Chg3d

27,342,599

2025-12-03 종가 28,800.00

RSI14 / RSI2 / RSI7

80.5 / 99.9 / 89.9

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

2,274.710 / 1,284.521 / 990.189

EMA20 / 60 / 120

21,258 / 18,364 / 16,921

ADX14 / ADX7

43.2 / 49.8

BBW

0.6170

ATR14_n

0.0614

CCI20

239.4

VolChg1d

-33.1%

ValChg1d

-30.6%

OBV

507,759,542

OBV_Chg3d

81,153,477

2025-12-02 종가 27,750.00

RSI14 / RSI2 / RSI7

79.0 / 99.8 / 88.5

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

1,844.965 / 1,036.974 / 807.991

EMA20 / 60 / 120

20,464 / 18,010 / 16,721

ADX14 / ADX7

41.1 / 44.4

BBW

0.5449

ATR14_n

0.0634

CCI20

275.7

VolChg1d

-44.7%

ValChg1d

-41.4%

OBV

492,144,673

OBV_Chg3d

108,376,917

2025-12-01 종가 26,200.00

RSI14 / RSI2 / RSI7

76.5 / 99.7 / 86.3

StochRSI K / D

100.0 / 85.6

MACD / Sig / Hist

1,376.527 / 834.977 / 541.551

EMA20 / 60 / 120

19,697 / 17,680 / 16,536

ADX14 / ADX7

39.1 / 38.6

BBW

0.4428

ATR14_n

0.0650

CCI20

325.9

VolChg1d

-1.5%

ValChg1d

8.9%

OBV

468,806,489

OBV_Chg3d

89,251,802

2025-11-28 종가 23,700.00

RSI14 / RSI2 / RSI7

71.5 / 99.3 / 81.2

StochRSI K / D

100.0 / 71.2

MACD / Sig / Hist

916.427 / 699.589 / 216.838

EMA20 / 60 / 120

19,013 / 17,391 / 16,374

ADX14 / ADX7

37.1 / 32.0

BBW

0.3362

ATR14_n

0.0639

CCI20

223.9

VolChg1d

916.8%

ValChg1d

1,136.4%

OBV

426,606,065

OBV_Chg3d

50,686,642

2025-11-27 종가 19,490.00

RSI14 / RSI2 / RSI7

57.5 / 90.3 / 59.5

StochRSI K / D

50.9 / 42.5

MACD / Sig / Hist

570.386 / 645.379 / -74.993

EMA20 / 60 / 120

18,519 / 17,177 / 16,250

ADX14 / ADX7

35.6 / 26.1

BBW

0.2744

ATR14_n

0.0639

CCI20

44.0

VolChg1d

15.9%

ValChg1d

17.6%

OBV

383,767,756

OBV_Chg3d

12,501,179

2025-11-26 종가 19,200.00

RSI14 / RSI2 / RSI7

56.1 / 82.2 / 56.5

StochRSI K / D

43.4 / 34.1

MACD / Sig / Hist

549.071 / 664.128 / -115.057

EMA20 / 60 / 120

18,417 / 17,099 / 16,196

ADX14 / ADX7

36.3 / 26.8

BBW

0.2963

ATR14_n

0.0667

CCI20

29.4

VolChg1d

-21.9%

ValChg1d

-21.5%

OBV

379,554,687

OBV_Chg3d

19,915,264

2025-11-25 종가 19,100.00

RSI14 / RSI2 / RSI7

55.6 / 79.2 / 55.6

StochRSI K / D

32.7 / 24.8

MACD / Sig / Hist

543.406 / 692.892 / -149.486

EMA20 / 60 / 120

18,335 / 17,028 / 16,145

ADX14 / ADX7

37.2 / 29.0

BBW

0.3076

ATR14_n

0.0689

CCI20

36.5

VolChg1d

-60.0%

ValChg1d

-59.5%

OBV

375,919,423

OBV_Chg3d

14,080,221

2025-11-24 종가 18,890.00

RSI14 / RSI2 / RSI7

54.7 / 74.8 / 53.7

StochRSI K / D

28.7 / 16.9

MACD / Sig / Hist

538.452 / 730.264 / -191.811

EMA20 / 60 / 120

18,254 / 16,958 / 16,096

ADX14 / ADX7

38.0 / 30.6

BBW

0.3249

ATR14_n

0.0723

CCI20

14.1

VolChg1d

428.6%

ValChg1d

470.5%

OBV

371,266,577

OBV_Chg3d

12,786,447

2025-11-21 종가 17,500.00

RSI14 / RSI2 / RSI7

47.9 / 13.6 / 39.5

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

545.680 / 778.216 / -232.536

EMA20 / 60 / 120

18,187 / 16,892 / 16,049

ADX14 / ADX7

38.9 / 32.5

BBW

0.3373

ATR14_n

0.0741

CCI20

-34.5

VolChg1d

-34.5%

ValChg1d

-37.0%

OBV

359,639,423

OBV_Chg3d

-2,550,203

2025-11-20 종가 18,200.00

RSI14 / RSI2 / RSI7

51.5 / 34.8 / 45.5

StochRSI K / D

6.1 / 10.0

MACD / Sig / Hist

688.495 / 836.351 / -147.855

EMA20 / 60 / 120

18,260 / 16,871 / 16,024

ADX14 / ADX7

41.2 / 34.5

BBW

0.3422

ATR14_n

0.0724

CCI20

5.7

VolChg1d

-9.5%

ValChg1d

-8.2%

OBV

361,839,202

OBV_Chg3d

-4,518,963

2025-11-19 종가 17,950.00

RSI14 / RSI2 / RSI7

50.3 / 9.5 / 42.8

StochRSI K / D

0.3 / 13.8

MACD / Sig / Hist

789.492 / 873.314 / -83.822

EMA20 / 60 / 120

18,266 / 16,826 / 15,988

ADX14 / ADX7

42.6 / 40.0

BBW

0.3510

ATR14_n

0.0760

CCI20

0.0

VolChg1d

-11.0%

ValChg1d

-12.7%

OBV

358,480,130

OBV_Chg3d

358,163

2025-11-18 종가 18,300.00

RSI14 / RSI2 / RSI7

52.0 / 13.0 / 45.5

StochRSI K / D

8.4 / 27.2

MACD / Sig / Hist

932.372 / 894.270 / 38.102

EMA20 / 60 / 120

18,299 / 16,788 / 15,955

ADX14 / ADX7

44.2 / 46.5

BBW

0.3543

ATR14_n

0.0750

CCI20

29.9

VolChg1d

-49.4%

ValChg1d

-52.6%

OBV

362,189,626

OBV_Chg3d

-2,683,647

2025-11-17 종가 19,540.00

RSI14 / RSI2 / RSI7

58.6 / 38.6 / 56.2

StochRSI K / D

39.5 / 46.1

MACD / Sig / Hist

1,065.541 / 884.744 / 180.796

EMA20 / 60 / 120

18,299 / 16,737 / 15,916

ADX14 / ADX7

45.0 / 51.3

BBW

0.3583

ATR14_n

0.0703

CCI20

61.7

VolChg1d

22.0%

ValChg1d

23.5%

OBV

366,358,165

OBV_Chg3d

10,825,968

고영 (098460) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색