서암기계공업 (100660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

서암기계공업

100660

KOSDAQ

5,190.00

기준일: 2026-01-23

+0 (+0.00%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

502,326

코드

100660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 56.8 · 모멘텀 양호 (RSI2 22, RSI7 51.2) 추세 강함 (ADX 57) 변동성 낮음 (~0%) 거래대금 보통 (약 26.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

56.8 / 22.0 / 51.2

RSI 56.8 · 모멘텀 양호 (RSI2 22, RSI7 51.2)

StochRSI (K/D)

0.0 / 13.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

268.81 / 271.67 / -2.86

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

5,025 / 4,495 / 4,174

단기·중기·장기 이동평균 구조

ADX14 / ADX7

57.0 / 58.9

추세 강함 (ADX 57)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.92%

일 평균 변동폭 (가격 대비 비율)

CCI20

31.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

64.3%

상승 비율

35.7%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +0.55%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5,190.00	56.77	22.02	51.21	0.0	13.7	268.8084	271.6676	-2.8593	5,024.54	4,495.30	4,173.70	57.0	58.9	0.2776	0.0792	31.0	-75.4%	-75.4%	43,537,788	-1,275,406
2026-01-22	5,190.00	56.77	22.02	51.21	0.0	27.4	289.6065	272.3824	17.2240	5,007.13	4,471.76	4,156.62	57.7	63.2	0.2890	0.0820	71.2	166.8%	150.9%	43,537,788	-2,198,136
2026-01-21	5,520.00	65.36	63.35	65.60	51.1	54.8	311.9400	268.0764	43.8635	4,987.88	4,447.41	4,139.26	57.8	65.3	0.3030	0.0767	109.2	-17.2%	-16.1%	45,577,653	4,921,146
2026-01-20	5,450.00	64.29	54.24	63.75	49.2	58.5	302.3054	257.1063	45.1991	4,931.86	4,412.00	4,124.77	57.6	66.6	0.2964	0.0768	144.9	-81.8%	-82.5%	44,797,070	3,678,721
2026-01-19	5,670.00	70.63	89.03	74.56	93.3	67.9	292.7429	245.8082	46.9347	4,877.32	4,376.42	4,098.77	56.3	63.9	0.2863	0.0729	176.9	962.7%	1,072.3%	45,776,441	5,077,179
2026-01-16	5,140.00	62.33	51.76	60.85	35.5	42.4	253.8794	234.0764	19.8031	4,793.88	4,332.12	4,068.15	54.9	60.8	0.2359	0.0697	93.6	0.5%	-1.1%	40,713,680	-512,588
2026-01-15	5,220.00	64.90	69.62	65.41	53.4	49.3	254.5449	229.1256	25.4194	4,757.45	4,304.74	4,050.13	54.5	60.9	0.2265	0.0717	100.5	-6.8%	-1.9%	41,191,646	506,629
2026-01-14	4,960.00	59.91	30.86	56.27	18.6	45.3	243.5464	222.7707	20.7757	4,708.76	4,273.71	4,030.47	54.0	60.9	0.2060	0.0761	101.6	-5.7%	-10.1%	40,715,918	-768,408
2026-01-13	5,200.00	68.22	75.08	71.13	76.5	72.0	252.4369	217.5744	34.8625	4,682.31	4,250.98	4,019.75	53.5	61.0	0.2003	0.0718	150.8	-32.3%	-30.6%	41,185,861	2,164,581
2026-01-12	5,070.00	65.83	59.27	67.10	59.9	67.5	235.6784	208.8592	26.8192	4,627.82	4,218.71	3,998.90	52.4	58.7	0.1868	0.0747	143.2	-67.0%	-68.0%	40,698,412	6,653,518
2026-01-09	5,220.00	71.59	93.48	77.86	100.0	75.0	224.1005	202.1603	21.9402	4,581.27	4,188.40	3,967.19	51.2	56.1	0.1832	0.0715	158.8	-51.8%	-48.5%	42,269,619	7,096,575
2026-01-08	4,880.00	65.18	81.16	67.84	76.0	50.1	190.7858	196.6752	-5.8894	4,514.04	4,153.44	3,946.14	50.0	53.0	0.1600	0.0701	219.7	1,312.0%	1,388.2%	39,846,980	5,934,765
2026-01-07	4,630.00	58.85	38.19	55.01	15.4	24.1	180.1072	198.1476	-18.0404	4,475.52	4,128.81	3,930.44	48.2	47.9	0.2221	0.0576	18.9	-71.7%	-72.5%	34,816,792	602,936
2026-01-06	4,750.00	64.04	84.39	65.81	47.3	32.9	189.3076	202.6508	-13.3432	4,459.26	4,113.36	3,932.85	47.8	46.5	0.2783	0.0573	76.0	318.0%	328.8%	35,113,002	1,326,015
2026-01-02	4,650.00	61.68	69.33	60.65	15.6	12.7	191.4779	210.9564	-19.4784	4,407.46	4,074.90	3,919.99	47.5	45.9	0.3615	0.0567	35.9	35.5%	40.3%	33,972,595	571,962

2026-01-23 종가 5,190.00

RSI14 / RSI2 / RSI7

56.8 / 22.0 / 51.2

StochRSI K / D

0.0 / 13.7

MACD / Sig / Hist

268.808 / 271.668 / -2.859

EMA20 / 60 / 120

5,025 / 4,495 / 4,174

ADX14 / ADX7

57.0 / 58.9

BBW

0.2776

ATR14_n

0.0792

CCI20

31.0

VolChg1d

-75.4%

ValChg1d

-75.4%

OBV

43,537,788

OBV_Chg3d

-1,275,406

2026-01-22 종가 5,190.00

RSI14 / RSI2 / RSI7

56.8 / 22.0 / 51.2

StochRSI K / D

0.0 / 27.4

MACD / Sig / Hist

289.607 / 272.382 / 17.224

EMA20 / 60 / 120

5,007 / 4,472 / 4,157

ADX14 / ADX7

57.7 / 63.2

BBW

0.2890

ATR14_n

0.0820

CCI20

71.2

VolChg1d

166.8%

ValChg1d

150.9%

OBV

43,537,788

OBV_Chg3d

-2,198,136

2026-01-21 종가 5,520.00

RSI14 / RSI2 / RSI7

65.4 / 63.4 / 65.6

StochRSI K / D

51.1 / 54.8

MACD / Sig / Hist

311.940 / 268.076 / 43.864

EMA20 / 60 / 120

4,988 / 4,447 / 4,139

ADX14 / ADX7

57.8 / 65.3

BBW

0.3030

ATR14_n

0.0767

CCI20

109.2

VolChg1d

-17.2%

ValChg1d

-16.1%

OBV

45,577,653

OBV_Chg3d

4,921,146

2026-01-20 종가 5,450.00

RSI14 / RSI2 / RSI7

64.3 / 54.2 / 63.8

StochRSI K / D

49.2 / 58.5

MACD / Sig / Hist

302.305 / 257.106 / 45.199

EMA20 / 60 / 120

4,932 / 4,412 / 4,125

ADX14 / ADX7

57.6 / 66.6

BBW

0.2964

ATR14_n

0.0768

CCI20

144.9

VolChg1d

-81.8%

ValChg1d

-82.5%

OBV

44,797,070

OBV_Chg3d

3,678,721

2026-01-19 종가 5,670.00

RSI14 / RSI2 / RSI7

70.6 / 89.0 / 74.6

StochRSI K / D

93.3 / 67.9

MACD / Sig / Hist

292.743 / 245.808 / 46.935

EMA20 / 60 / 120

4,877 / 4,376 / 4,099

ADX14 / ADX7

56.3 / 63.9

BBW

0.2863

ATR14_n

0.0729

CCI20

176.9

VolChg1d

962.7%

ValChg1d

1,072.3%

OBV

45,776,441

OBV_Chg3d

5,077,179

2026-01-16 종가 5,140.00

RSI14 / RSI2 / RSI7

62.3 / 51.8 / 60.9

StochRSI K / D

35.5 / 42.4

MACD / Sig / Hist

253.879 / 234.076 / 19.803

EMA20 / 60 / 120

4,794 / 4,332 / 4,068

ADX14 / ADX7

54.9 / 60.8

BBW

0.2359

ATR14_n

0.0697

CCI20

93.6

VolChg1d

0.5%

ValChg1d

-1.1%

OBV

40,713,680

OBV_Chg3d

-512,588

2026-01-15 종가 5,220.00

RSI14 / RSI2 / RSI7

64.9 / 69.6 / 65.4

StochRSI K / D

53.4 / 49.3

MACD / Sig / Hist

254.545 / 229.126 / 25.419

EMA20 / 60 / 120

4,757 / 4,305 / 4,050

ADX14 / ADX7

54.5 / 60.9

BBW

0.2265

ATR14_n

0.0717

CCI20

100.5

VolChg1d

-6.8%

ValChg1d

-1.9%

OBV

41,191,646

OBV_Chg3d

506,629

2026-01-14 종가 4,960.00

RSI14 / RSI2 / RSI7

59.9 / 30.9 / 56.3

StochRSI K / D

18.6 / 45.3

MACD / Sig / Hist

243.546 / 222.771 / 20.776

EMA20 / 60 / 120

4,709 / 4,274 / 4,030

ADX14 / ADX7

54.0 / 60.9

BBW

0.2060

ATR14_n

0.0761

CCI20

101.6

VolChg1d

-5.7%

ValChg1d

-10.1%

OBV

40,715,918

OBV_Chg3d

-768,408

2026-01-13 종가 5,200.00

RSI14 / RSI2 / RSI7

68.2 / 75.1 / 71.1

StochRSI K / D

76.5 / 72.0

MACD / Sig / Hist

252.437 / 217.574 / 34.863

EMA20 / 60 / 120

4,682 / 4,251 / 4,020

ADX14 / ADX7

53.5 / 61.0

BBW

0.2003

ATR14_n

0.0718

CCI20

150.8

VolChg1d

-32.3%

ValChg1d

-30.6%

OBV

41,185,861

OBV_Chg3d

2,164,581

2026-01-12 종가 5,070.00

RSI14 / RSI2 / RSI7

65.8 / 59.3 / 67.1

StochRSI K / D

59.9 / 67.5

MACD / Sig / Hist

235.678 / 208.859 / 26.819

EMA20 / 60 / 120

4,628 / 4,219 / 3,999

ADX14 / ADX7

52.4 / 58.7

BBW

0.1868

ATR14_n

0.0747

CCI20

143.2

VolChg1d

-67.0%

ValChg1d

-68.0%

OBV

40,698,412

OBV_Chg3d

6,653,518

2026-01-09 종가 5,220.00

RSI14 / RSI2 / RSI7

71.6 / 93.5 / 77.9

StochRSI K / D

100.0 / 75.0

MACD / Sig / Hist

224.101 / 202.160 / 21.940

EMA20 / 60 / 120

4,581 / 4,188 / 3,967

ADX14 / ADX7

51.2 / 56.1

BBW

0.1832

ATR14_n

0.0715

CCI20

158.8

VolChg1d

-51.8%

ValChg1d

-48.5%

OBV

42,269,619

OBV_Chg3d

7,096,575

2026-01-08 종가 4,880.00

RSI14 / RSI2 / RSI7

65.2 / 81.2 / 67.8

StochRSI K / D

76.0 / 50.1

MACD / Sig / Hist

190.786 / 196.675 / -5.889

EMA20 / 60 / 120

4,514 / 4,153 / 3,946

ADX14 / ADX7

50.0 / 53.0

BBW

0.1600

ATR14_n

0.0701

CCI20

219.7

VolChg1d

1,312.0%

ValChg1d

1,388.2%

OBV

39,846,980

OBV_Chg3d

5,934,765

2026-01-07 종가 4,630.00

RSI14 / RSI2 / RSI7

58.9 / 38.2 / 55.0

StochRSI K / D

15.4 / 24.1

MACD / Sig / Hist

180.107 / 198.148 / -18.040

EMA20 / 60 / 120

4,476 / 4,129 / 3,930

ADX14 / ADX7

48.2 / 47.9

BBW

0.2221

ATR14_n

0.0576

CCI20

18.9

VolChg1d

-71.7%

ValChg1d

-72.5%

OBV

34,816,792

OBV_Chg3d

602,936

2026-01-06 종가 4,750.00

RSI14 / RSI2 / RSI7

64.0 / 84.4 / 65.8

StochRSI K / D

47.3 / 32.9

MACD / Sig / Hist

189.308 / 202.651 / -13.343

EMA20 / 60 / 120

4,459 / 4,113 / 3,933

ADX14 / ADX7

47.8 / 46.5

BBW

0.2783

ATR14_n

0.0573

CCI20

76.0

VolChg1d

318.0%

ValChg1d

328.8%

OBV

35,113,002

OBV_Chg3d

1,326,015

2026-01-02 종가 4,650.00

RSI14 / RSI2 / RSI7

61.7 / 69.3 / 60.7

StochRSI K / D

15.6 / 12.7

MACD / Sig / Hist

191.478 / 210.956 / -19.478

EMA20 / 60 / 120

4,407 / 4,075 / 3,920

ADX14 / ADX7

47.5 / 45.9

BBW

0.3615

ATR14_n

0.0567

CCI20

35.9

VolChg1d

35.5%

ValChg1d

40.3%

OBV

33,972,595

OBV_Chg3d

571,962

서암기계공업 (100660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색