미래에셋벤처투자 (100790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

미래에셋벤처투자

100790

KOSDAQ

13,230.00

기준일: 2026-01-23

+890 (+7.21%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,524,348

코드

100790

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 52 · 중립 (RSI2 74.2, RSI7 51.6) 추세 강함 (ADX 35.4) 변동성 낮음 (~0%) 거래대금 상위 (약 334.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

52.0 / 74.2 / 51.6

RSI 52 · 중립 (RSI2 74.2, RSI7 51.6)

StochRSI (K/D)

41.3 / 25.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

222.40 / 494.25 / -271.85

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,061 / 11,471 / 9,912

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.4 / 22.2

추세 강함 (ADX 35.4)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.83%

일 평균 변동폭 (가격 대비 비율)

CCI20

-24.0

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

47.8%

상승 비율

52.2%

하락 비율

유사 패턴 발생 수: 23회 · 평균 다음날 수익률: +0.28%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	13,230.00	52.04	74.23	51.60	41.3	25.6	222.4048	494.2499	-271.8452	13,060.95	11,471.47	9,912.16	35.4	22.2	0.2387	0.0983	-24.0	288.6%	316.6%	15,827,988	1,141,654
2026-01-22	12,340.00	47.55	17.14	39.10	0.0	10.0	226.6093	562.2112	-335.6019	13,043.15	11,411.86	9,856.39	35.7	20.8	0.2740	0.1045	-90.5	-11.4%	-13.4%	13,303,640	255,107
2026-01-21	12,630.00	48.94	26.83	42.14	9.4	20.0	319.2979	646.1117	-326.8138	13,117.17	11,380.40	9,814.65	36.7	23.2	0.5937	0.1063	-77.3	-55.2%	-57.6%	13,953,266	1,694,692
2026-01-20	13,330.00	52.36	84.25	50.21	42.1	30.6	403.4371	727.8246	-324.3875	13,168.45	11,335.90	9,747.72	37.7	25.1	0.6063	0.1028	-48.8	107.3%	112.6%	14,831,718	4,082,939
2026-01-19	13,000.00	50.85	68.21	46.03	27.7	19.1	433.6543	808.8826	-375.2283	13,151.44	11,277.54	9,773.99	38.3	25.5	0.6016	0.1066	-68.8	-52.3%	-51.6%	12,193,439	1,600,950
2026-01-16	12,810.00	50.01	55.02	43.70	19.6	10.5	499.5503	902.6960	-403.1457	13,167.38	11,217.59	9,705.02	39.2	27.7	0.6353	0.1101	-66.0	96.1%	103.5%	11,838,489	-470,245
2026-01-15	12,340.00	47.96	7.66	38.02	0.0	1.5	595.7317	1,003.4824	-407.7507	13,205.00	11,163.61	9,652.83	40.3	30.4	0.6781	0.1156	-75.3	-34.1%	-34.6%	10,183,310	-3,953,655
2026-01-14	12,440.00	48.35	8.62	38.73	0.0	2.9	757.6836	1,105.4201	-347.7365	13,296.05	11,123.74	9,607.67	41.8	35.2	0.7068	0.1188	-60.8	-29.9%	-33.5%	11,027,498	-1,002,640
2026-01-13	13,100.00	50.90	14.77	43.33	0.0	5.9	943.1975	1,192.3648	-249.1672	13,386.17	11,076.74	9,538.27	43.2	40.2	0.7368	0.1165	-15.4	-13.2%	-21.9%	12,535,555	-2,386,315
2026-01-12	14,560.00	57.09	69.96	55.90	12.8	11.8	1,099.0240	1,254.6138	-155.5898	13,416.29	11,018.11	9,570.94	43.9	43.2	0.7846	0.1049	30.9	-20.9%	-18.4%	12,625,770	-1,608,948
2026-01-09	14,100.00	55.51	27.00	52.15	9.0	10.7	1,133.3102	1,293.5126	-160.2024	13,295.90	10,897.71	9,483.93	43.7	41.9	0.8315	0.1107	36.8	153.6%	147.5%	11,143,634	-5,606,086
2026-01-08	14,450.00	56.99	59.22	55.21	12.6	12.5	1,207.4226	1,333.5632	-126.1405	13,211.26	10,789.16	9,406.34	43.4	40.4	0.8702	0.1054	32.5	-44.4%	-44.5%	13,808,545	2,286,934
2026-01-07	14,470.00	57.07	61.31	55.37	12.8	12.3	1,248.8182	1,365.0983	-116.2801	13,080.86	10,665.07	9,321.58	43.7	41.1	0.9000	0.1099	38.8	-63.8%	-64.7%	14,859,409	5,935,908
2026-01-06	14,820.00	58.42	88.73	57.88	16.1	11.8	1,281.4447	1,394.1562	-112.7115	12,934.64	10,538.82	9,260.11	44.0	41.8	0.9397	0.1095	51.3	101.2%	114.6%	16,012,463	11,534,269
2026-01-02	13,590.00	55.01	64.03	51.51	7.8	5.4	1,327.9637	1,460.7641	-132.8004	12,613.67	10,263.16	8,980.17	45.1	45.7	1.0081	0.1229	22.9	80.3%	96.8%	11,928,372	-1,401,208

2026-01-23 종가 13,230.00

RSI14 / RSI2 / RSI7

52.0 / 74.2 / 51.6

StochRSI K / D

41.3 / 25.6

MACD / Sig / Hist

222.405 / 494.250 / -271.845

EMA20 / 60 / 120

13,061 / 11,471 / 9,912

ADX14 / ADX7

35.4 / 22.2

BBW

0.2387

ATR14_n

0.0983

CCI20

-24.0

VolChg1d

288.6%

ValChg1d

316.6%

OBV

15,827,988

OBV_Chg3d

1,141,654

2026-01-22 종가 12,340.00

RSI14 / RSI2 / RSI7

47.6 / 17.1 / 39.1

StochRSI K / D

0.0 / 10.0

MACD / Sig / Hist

226.609 / 562.211 / -335.602

EMA20 / 60 / 120

13,043 / 11,412 / 9,856

ADX14 / ADX7

35.7 / 20.8

BBW

0.2740

ATR14_n

0.1045

CCI20

-90.5

VolChg1d

-11.4%

ValChg1d

-13.4%

OBV

13,303,640

OBV_Chg3d

255,107

2026-01-21 종가 12,630.00

RSI14 / RSI2 / RSI7

48.9 / 26.8 / 42.1

StochRSI K / D

9.4 / 20.0

MACD / Sig / Hist

319.298 / 646.112 / -326.814

EMA20 / 60 / 120

13,117 / 11,380 / 9,815

ADX14 / ADX7

36.7 / 23.2

BBW

0.5937

ATR14_n

0.1063

CCI20

-77.3

VolChg1d

-55.2%

ValChg1d

-57.6%

OBV

13,953,266

OBV_Chg3d

1,694,692

2026-01-20 종가 13,330.00

RSI14 / RSI2 / RSI7

52.4 / 84.3 / 50.2

StochRSI K / D

42.1 / 30.6

MACD / Sig / Hist

403.437 / 727.825 / -324.388

EMA20 / 60 / 120

13,168 / 11,336 / 9,748

ADX14 / ADX7

37.7 / 25.1

BBW

0.6063

ATR14_n

0.1028

CCI20

-48.8

VolChg1d

107.3%

ValChg1d

112.6%

OBV

14,831,718

OBV_Chg3d

4,082,939

2026-01-19 종가 13,000.00

RSI14 / RSI2 / RSI7

50.9 / 68.2 / 46.0

StochRSI K / D

27.7 / 19.1

MACD / Sig / Hist

433.654 / 808.883 / -375.228

EMA20 / 60 / 120

13,151 / 11,278 / 9,774

ADX14 / ADX7

38.3 / 25.5

BBW

0.6016

ATR14_n

0.1066

CCI20

-68.8

VolChg1d

-52.3%

ValChg1d

-51.6%

OBV

12,193,439

OBV_Chg3d

1,600,950

2026-01-16 종가 12,810.00

RSI14 / RSI2 / RSI7

50.0 / 55.0 / 43.7

StochRSI K / D

19.6 / 10.5

MACD / Sig / Hist

499.550 / 902.696 / -403.146

EMA20 / 60 / 120

13,167 / 11,218 / 9,705

ADX14 / ADX7

39.2 / 27.7

BBW

0.6353

ATR14_n

0.1101

CCI20

-66.0

VolChg1d

96.1%

ValChg1d

103.5%

OBV

11,838,489

OBV_Chg3d

-470,245

2026-01-15 종가 12,340.00

RSI14 / RSI2 / RSI7

48.0 / 7.7 / 38.0

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

595.732 / 1,003.482 / -407.751

EMA20 / 60 / 120

13,205 / 11,164 / 9,653

ADX14 / ADX7

40.3 / 30.4

BBW

0.6781

ATR14_n

0.1156

CCI20

-75.3

VolChg1d

-34.1%

ValChg1d

-34.6%

OBV

10,183,310

OBV_Chg3d

-3,953,655

2026-01-14 종가 12,440.00

RSI14 / RSI2 / RSI7

48.4 / 8.6 / 38.7

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

757.684 / 1,105.420 / -347.737

EMA20 / 60 / 120

13,296 / 11,124 / 9,608

ADX14 / ADX7

41.8 / 35.2

BBW

0.7068

ATR14_n

0.1188

CCI20

-60.8

VolChg1d

-29.9%

ValChg1d

-33.5%

OBV

11,027,498

OBV_Chg3d

-1,002,640

2026-01-13 종가 13,100.00

RSI14 / RSI2 / RSI7

50.9 / 14.8 / 43.3

StochRSI K / D

0.0 / 5.9

MACD / Sig / Hist

943.198 / 1,192.365 / -249.167

EMA20 / 60 / 120

13,386 / 11,077 / 9,538

ADX14 / ADX7

43.2 / 40.2

BBW

0.7368

ATR14_n

0.1165

CCI20

-15.4

VolChg1d

-13.2%

ValChg1d

-21.9%

OBV

12,535,555

OBV_Chg3d

-2,386,315

2026-01-12 종가 14,560.00

RSI14 / RSI2 / RSI7

57.1 / 70.0 / 55.9

StochRSI K / D

12.8 / 11.8

MACD / Sig / Hist

1,099.024 / 1,254.614 / -155.590

EMA20 / 60 / 120

13,416 / 11,018 / 9,571

ADX14 / ADX7

43.9 / 43.2

BBW

0.7846

ATR14_n

0.1049

CCI20

30.9

VolChg1d

-20.9%

ValChg1d

-18.4%

OBV

12,625,770

OBV_Chg3d

-1,608,948

2026-01-09 종가 14,100.00

RSI14 / RSI2 / RSI7

55.5 / 27.0 / 52.2

StochRSI K / D

9.0 / 10.7

MACD / Sig / Hist

1,133.310 / 1,293.513 / -160.202

EMA20 / 60 / 120

13,296 / 10,898 / 9,484

ADX14 / ADX7

43.7 / 41.9

BBW

0.8315

ATR14_n

0.1107

CCI20

36.8

VolChg1d

153.6%

ValChg1d

147.5%

OBV

11,143,634

OBV_Chg3d

-5,606,086

2026-01-08 종가 14,450.00

RSI14 / RSI2 / RSI7

57.0 / 59.2 / 55.2

StochRSI K / D

12.6 / 12.5

MACD / Sig / Hist

1,207.423 / 1,333.563 / -126.141

EMA20 / 60 / 120

13,211 / 10,789 / 9,406

ADX14 / ADX7

43.4 / 40.4

BBW

0.8702

ATR14_n

0.1054

CCI20

32.5

VolChg1d

-44.4%

ValChg1d

-44.5%

OBV

13,808,545

OBV_Chg3d

2,286,934

2026-01-07 종가 14,470.00

RSI14 / RSI2 / RSI7

57.1 / 61.3 / 55.4

StochRSI K / D

12.8 / 12.3

MACD / Sig / Hist

1,248.818 / 1,365.098 / -116.280

EMA20 / 60 / 120

13,081 / 10,665 / 9,322

ADX14 / ADX7

43.7 / 41.1

BBW

0.9000

ATR14_n

0.1099

CCI20

38.8

VolChg1d

-63.8%

ValChg1d

-64.7%

OBV

14,859,409

OBV_Chg3d

5,935,908

2026-01-06 종가 14,820.00

RSI14 / RSI2 / RSI7

58.4 / 88.7 / 57.9

StochRSI K / D

16.1 / 11.8

MACD / Sig / Hist

1,281.445 / 1,394.156 / -112.712

EMA20 / 60 / 120

12,935 / 10,539 / 9,260

ADX14 / ADX7

44.0 / 41.8

BBW

0.9397

ATR14_n

0.1095

CCI20

51.3

VolChg1d

101.2%

ValChg1d

114.6%

OBV

16,012,463

OBV_Chg3d

11,534,269

2026-01-02 종가 13,590.00

RSI14 / RSI2 / RSI7

55.0 / 64.0 / 51.5

StochRSI K / D

7.8 / 5.4

MACD / Sig / Hist

1,327.964 / 1,460.764 / -132.800

EMA20 / 60 / 120

12,614 / 10,263 / 8,980

ADX14 / ADX7

45.1 / 45.7

BBW

1.0081

ATR14_n

0.1229

CCI20

22.9

VolChg1d

80.3%

ValChg1d

96.8%

OBV

11,928,372

OBV_Chg3d

-1,401,208

미래에셋벤처투자 (100790) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색