예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
우림피티에스
101170
KOSDAQ
10,270.00
기준일: 2025-12-05
+210 (+2.09%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
4,121,558
코드
101170
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 81 · 과열 (RSI2 97.8, RSI7 90.1)
추세 강함 (ADX 43.4)
변동성 낮음 (~0%)
거래대금 상위 (약 423.3억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
81.0 / 97.8 / 90.1
RSI 81 · 과열 (RSI2 97.8, RSI7 90.1)
StochRSI (K/D)
100.0 / 99.6
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
975.09 / 529.73 / 445.36
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
7,797 / 6,655 / 6,076
단기·중기·장기 이동평균 구조
ADX14 / ADX7
43.4 / 64.4
추세 강함 (ADX 43.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
7.80%
일 평균 변동폭 (가격 대비 비율)
CCI20
147.9
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
55.6%
상승 비율
44.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 10,270.00 | 81.04 | 97.79 | 90.13 | 100.0 | 99.6 | 975.0888 | 529.7274 | 445.3614 | 7,797.33 | 6,655.31 | 6,076.45 | 43.4 | 64.4 | 0.9408 | 0.0780 | 147.9 | -46.7% | -45.5% | 60,765,336 | 10,197,254 |
| 2025-12-04 | 10,060.00 | 80.18 | 96.31 | 89.32 | 100.0 | 99.2 | 869.9067 | 418.3871 | 451.5196 | 7,537.04 | 6,532.78 | 6,005.97 | 40.5 | 59.8 | 0.8844 | 0.0751 | 184.7 | 368.2% | 381.1% | 56,643,778 | 12,934,587 |
| 2025-12-03 | 9,790.00 | 79.06 | 93.51 | 88.27 | 98.4 | 98.3 | 744.3827 | 305.5043 | 438.8784 | 7,271.47 | 6,414.32 | 5,959.12 | 37.4 | 54.5 | 0.8073 | 0.0701 | 199.0 | -75.9% | -76.0% | 423,024,631 | 20,689,486 |
| 2025-12-02 | 9,830.00 | 79.68 | 99.09 | 89.39 | 100.0 | 98.3 | 600.8343 | 195.7847 | 405.0496 | 7,006.36 | 6,299.89 | 5,894.73 | 34.4 | 48.9 | 0.7139 | 0.0716 | 304.7 | -55.7% | -55.4% | 424,674,807 | 28,600,004 |
| 2025-12-01 | 9,770.00 | 79.46 | 99.04 | 89.21 | 100.0 | 96.5 | 404.8023 | 94.5223 | 310.2799 | 6,709.14 | 6,180.22 | 5,828.59 | 31.3 | 42.4 | 0.5689 | 0.0671 | 438.3 | 147.3% | 192.5% | 417,815,916 | 22,067,076 |
| 2025-11-28 | 8,260.00 | 72.29 | 97.67 | 83.17 | 100.0 | 93.0 | 154.8151 | 16.9524 | 137.8627 | 6,386.94 | 6,058.53 | 5,762.35 | 28.0 | 35.0 | 0.3346 | 0.0649 | 328.5 | 1,820.6% | 2,394.3% | 402,335,145 | 6,840,660 |
| 2025-11-27 | 6,360.00 | 53.24 | 75.52 | 57.49 | 100.0 | 86.1 | -12.7658 | -17.5133 | 4.7475 | 6,189.78 | 5,983.91 | 5,720.37 | 25.5 | 28.3 | 0.1831 | 0.0677 | 32.3 | 28.2% | 30.8% | 396,074,803 | 144,345 |
| 2025-11-26 | 6,230.00 | 51.10 | 63.72 | 53.31 | 86.1 | 72.1 | -33.0198 | -18.7002 | -14.3196 | 6,171.86 | 5,971.16 | 5,709.62 | 25.3 | 27.4 | 0.1826 | 0.0700 | -24.4 | -41.7% | -38.9% | 395,748,840 | 777,212 |
| 2025-11-25 | 5,950.00 | 46.18 | 24.51 | 42.95 | 43.0 | 58.1 | -45.1546 | -15.1203 | -30.0343 | 6,165.74 | 5,962.38 | 5,700.88 | 25.6 | 28.5 | 0.1889 | 0.0748 | -45.9 | -54.5% | -57.2% | 395,494,485 | 2,033,618 |
| 2025-11-24 | 6,320.00 | 52.69 | 85.72 | 57.36 | 100.0 | 73.1 | -31.4771 | -7.6117 | -23.8654 | 6,188.45 | 5,962.80 | 5,696.69 | 25.9 | 29.9 | 0.1856 | 0.0699 | 31.7 | -36.5% | -35.7% | 395,930,458 | 2,089,348 |
| 2025-11-21 | 6,240.00 | 51.31 | 80.44 | 54.53 | 66.6 | 46.3 | -51.2345 | -1.6454 | -49.5891 | 6,174.60 | 5,950.69 | 5,686.21 | 25.1 | 26.4 | 0.1930 | 0.0713 | -5.0 | 297.3% | 313.9% | 394,971,628 | 3,878,859 |
| 2025-11-20 | 5,990.00 | 46.82 | 53.68 | 44.72 | 30.6 | 25.9 | -67.5615 | 10.7519 | -78.3134 | 6,167.71 | 5,940.89 | 5,676.91 | 24.3 | 22.4 | 0.1950 | 0.0677 | -59.6 | -86.2% | -86.3% | 393,460,867 | 2,147,188 |
| 2025-11-19 | 6,060.00 | 47.97 | 66.40 | 47.16 | 36.9 | 21.2 | -61.9634 | 30.3302 | -92.2936 | 6,186.42 | 5,939.22 | 5,671.64 | 24.4 | 21.5 | 0.1932 | 0.0678 | -45.2 | 1,144.1% | 1,220.4% | 393,841,110 | 2,640,140 |
| 2025-11-18 | 5,710.00 | 41.28 | 17.57 | 31.01 | 0.0 | 5.6 | -61.0442 | 53.4036 | -114.4478 | 6,199.73 | 5,935.13 | 5,665.12 | 24.6 | 20.5 | 0.2019 | 0.0647 | -139.8 | 96.0% | 85.6% | 391,092,769 | -325,315 |
| 2025-11-17 | 6,030.00 | 46.34 | 52.37 | 40.78 | 17.7 | 11.2 | -23.3467 | 82.0156 | -105.3623 | 6,251.28 | 5,942.76 | 5,664.36 | 26.3 | 19.1 | 0.1947 | 0.0612 | -105.6 | -48.1% | -46.9% | 391,313,679 | 80,233 |
2025-12-05
종가 10,270.00
RSI14 / RSI2 / RSI7
81.0 / 97.8 / 90.1
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
975.089 / 529.727 / 445.361
EMA20 / 60 / 120
7,797 / 6,655 / 6,076
ADX14 / ADX7
43.4 / 64.4
BBW
0.9408
ATR14_n
0.0780
CCI20
147.9
VolChg1d
-46.7%
ValChg1d
-45.5%
OBV
60,765,336
OBV_Chg3d
10,197,254
2025-12-04
종가 10,060.00
RSI14 / RSI2 / RSI7
80.2 / 96.3 / 89.3
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
869.907 / 418.387 / 451.520
EMA20 / 60 / 120
7,537 / 6,533 / 6,006
ADX14 / ADX7
40.5 / 59.8
BBW
0.8844
ATR14_n
0.0751
CCI20
184.7
VolChg1d
368.2%
ValChg1d
381.1%
OBV
56,643,778
OBV_Chg3d
12,934,587
2025-12-03
종가 9,790.00
RSI14 / RSI2 / RSI7
79.1 / 93.5 / 88.3
StochRSI K / D
98.4 / 98.3
MACD / Sig / Hist
744.383 / 305.504 / 438.878
EMA20 / 60 / 120
7,271 / 6,414 / 5,959
ADX14 / ADX7
37.4 / 54.5
BBW
0.8073
ATR14_n
0.0701
CCI20
199.0
VolChg1d
-75.9%
ValChg1d
-76.0%
OBV
423,024,631
OBV_Chg3d
20,689,486
2025-12-02
종가 9,830.00
RSI14 / RSI2 / RSI7
79.7 / 99.1 / 89.4
StochRSI K / D
100.0 / 98.3
MACD / Sig / Hist
600.834 / 195.785 / 405.050
EMA20 / 60 / 120
7,006 / 6,300 / 5,895
ADX14 / ADX7
34.4 / 48.9
BBW
0.7139
ATR14_n
0.0716
CCI20
304.7
VolChg1d
-55.7%
ValChg1d
-55.4%
OBV
424,674,807
OBV_Chg3d
28,600,004
2025-12-01
종가 9,770.00
RSI14 / RSI2 / RSI7
79.5 / 99.0 / 89.2
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
404.802 / 94.522 / 310.280
EMA20 / 60 / 120
6,709 / 6,180 / 5,829
ADX14 / ADX7
31.3 / 42.4
BBW
0.5689
ATR14_n
0.0671
CCI20
438.3
VolChg1d
147.3%
ValChg1d
192.5%
OBV
417,815,916
OBV_Chg3d
22,067,076
2025-11-28
종가 8,260.00
RSI14 / RSI2 / RSI7
72.3 / 97.7 / 83.2
StochRSI K / D
100.0 / 93.0
MACD / Sig / Hist
154.815 / 16.952 / 137.863
EMA20 / 60 / 120
6,387 / 6,059 / 5,762
ADX14 / ADX7
28.0 / 35.0
BBW
0.3346
ATR14_n
0.0649
CCI20
328.5
VolChg1d
1,820.6%
ValChg1d
2,394.3%
OBV
402,335,145
OBV_Chg3d
6,840,660
2025-11-27
종가 6,360.00
RSI14 / RSI2 / RSI7
53.2 / 75.5 / 57.5
StochRSI K / D
100.0 / 86.1
MACD / Sig / Hist
-12.766 / -17.513 / 4.748
EMA20 / 60 / 120
6,190 / 5,984 / 5,720
ADX14 / ADX7
25.5 / 28.3
BBW
0.1831
ATR14_n
0.0677
CCI20
32.3
VolChg1d
28.2%
ValChg1d
30.8%
OBV
396,074,803
OBV_Chg3d
144,345
2025-11-26
종가 6,230.00
RSI14 / RSI2 / RSI7
51.1 / 63.7 / 53.3
StochRSI K / D
86.1 / 72.1
MACD / Sig / Hist
-33.020 / -18.700 / -14.320
EMA20 / 60 / 120
6,172 / 5,971 / 5,710
ADX14 / ADX7
25.3 / 27.4
BBW
0.1826
ATR14_n
0.0700
CCI20
-24.4
VolChg1d
-41.7%
ValChg1d
-38.9%
OBV
395,748,840
OBV_Chg3d
777,212
2025-11-25
종가 5,950.00
RSI14 / RSI2 / RSI7
46.2 / 24.5 / 43.0
StochRSI K / D
43.0 / 58.1
MACD / Sig / Hist
-45.155 / -15.120 / -30.034
EMA20 / 60 / 120
6,166 / 5,962 / 5,701
ADX14 / ADX7
25.6 / 28.5
BBW
0.1889
ATR14_n
0.0748
CCI20
-45.9
VolChg1d
-54.5%
ValChg1d
-57.2%
OBV
395,494,485
OBV_Chg3d
2,033,618
2025-11-24
종가 6,320.00
RSI14 / RSI2 / RSI7
52.7 / 85.7 / 57.4
StochRSI K / D
100.0 / 73.1
MACD / Sig / Hist
-31.477 / -7.612 / -23.865
EMA20 / 60 / 120
6,188 / 5,963 / 5,697
ADX14 / ADX7
25.9 / 29.9
BBW
0.1856
ATR14_n
0.0699
CCI20
31.7
VolChg1d
-36.5%
ValChg1d
-35.7%
OBV
395,930,458
OBV_Chg3d
2,089,348
2025-11-21
종가 6,240.00
RSI14 / RSI2 / RSI7
51.3 / 80.4 / 54.5
StochRSI K / D
66.6 / 46.3
MACD / Sig / Hist
-51.235 / -1.645 / -49.589
EMA20 / 60 / 120
6,175 / 5,951 / 5,686
ADX14 / ADX7
25.1 / 26.4
BBW
0.1930
ATR14_n
0.0713
CCI20
-5.0
VolChg1d
297.3%
ValChg1d
313.9%
OBV
394,971,628
OBV_Chg3d
3,878,859
2025-11-20
종가 5,990.00
RSI14 / RSI2 / RSI7
46.8 / 53.7 / 44.7
StochRSI K / D
30.6 / 25.9
MACD / Sig / Hist
-67.562 / 10.752 / -78.313
EMA20 / 60 / 120
6,168 / 5,941 / 5,677
ADX14 / ADX7
24.3 / 22.4
BBW
0.1950
ATR14_n
0.0677
CCI20
-59.6
VolChg1d
-86.2%
ValChg1d
-86.3%
OBV
393,460,867
OBV_Chg3d
2,147,188
2025-11-19
종가 6,060.00
RSI14 / RSI2 / RSI7
48.0 / 66.4 / 47.2
StochRSI K / D
36.9 / 21.2
MACD / Sig / Hist
-61.963 / 30.330 / -92.294
EMA20 / 60 / 120
6,186 / 5,939 / 5,672
ADX14 / ADX7
24.4 / 21.5
BBW
0.1932
ATR14_n
0.0678
CCI20
-45.2
VolChg1d
1,144.1%
ValChg1d
1,220.4%
OBV
393,841,110
OBV_Chg3d
2,640,140
2025-11-18
종가 5,710.00
RSI14 / RSI2 / RSI7
41.3 / 17.6 / 31.0
StochRSI K / D
0.0 / 5.6
MACD / Sig / Hist
-61.044 / 53.404 / -114.448
EMA20 / 60 / 120
6,200 / 5,935 / 5,665
ADX14 / ADX7
24.6 / 20.5
BBW
0.2019
ATR14_n
0.0647
CCI20
-139.8
VolChg1d
96.0%
ValChg1d
85.6%
OBV
391,092,769
OBV_Chg3d
-325,315
2025-11-17
종가 6,030.00
RSI14 / RSI2 / RSI7
46.3 / 52.4 / 40.8
StochRSI K / D
17.7 / 11.2
MACD / Sig / Hist
-23.347 / 82.016 / -105.362
EMA20 / 60 / 120
6,251 / 5,943 / 5,664
ADX14 / ADX7
26.3 / 19.1
BBW
0.1947
ATR14_n
0.0612
CCI20
-105.6
VolChg1d
-48.1%
ValChg1d
-46.9%
OBV
391,313,679
OBV_Chg3d
80,233
