예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
엔시트론
101400
KOSDAQ
459.00
기준일: 2026-01-23
-111 (-19.47%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
24,558,237
코드
101400
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 61.3 · 강한 모멘텀 (RSI2 42.3, RSI7 59.2)
추세 강함 (ADX 47.8)
변동성 낮음 (~0.2%)
거래대금 양호 (약 112.7억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
61.3 / 42.3 / 59.2
RSI 61.3 · 강한 모멘텀 (RSI2 42.3, RSI7 59.2)
StochRSI (K/D)
37.1 / 63.4
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
40.10 / 24.36 / 15.74
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
383 / 343 / 340
단기·중기·장기 이동평균 구조
ADX14 / ADX7
47.8 / 70.4
추세 강함 (ADX 47.8)
BBW
0.16%
변동성 낮음 (~0.2%)
ATR14_n
12.60%
일 평균 변동폭 (가격 대비 비율)
CCI20
234.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
66.7%
상승 비율
33.3%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 459.00 | 61.27 | 42.31 | 59.19 | 37.1 | 63.4 | 40.1039 | 24.3609 | 15.7431 | 382.72 | 342.74 | 339.73 | 47.8 | 70.4 | 0.7327 | 0.1260 | 234.6 | 19.5% | -3.8% | -53,305,753 | 6,162,165 |
| 2026-01-22 | 570.00 | 82.36 | 97.87 | 88.08 | 100.0 | 89.7 | 38.3331 | 20.4251 | 17.9080 | 374.69 | 338.80 | 337.72 | 44.8 | 66.7 | 0.7145 | 0.0767 | 311.9 | 102.1% | 162.4% | -28,747,516 | 26,777,913 |
| 2026-01-21 | 439.00 | 71.68 | 90.53 | 76.46 | 91.1 | 79.3 | 24.2134 | 15.9481 | 8.2653 | 354.13 | 330.96 | 333.82 | 42.1 | 63.1 | 0.4674 | 0.0842 | 145.1 | 157.9% | 201.1% | -49,299,609 | 14,367,750 |
| 2026-01-20 | 376.00 | 61.17 | 45.18 | 60.62 | 63.7 | 67.5 | 19.1774 | 13.8817 | 5.2958 | 345.20 | 327.32 | 332.27 | 40.1 | 61.1 | 0.3966 | 0.0899 | 107.8 | -51.6% | -53.1% | -59,599,352 | 7,926,116 |
| 2026-01-19 | 388.00 | 65.47 | 83.10 | 68.10 | 75.9 | 71.4 | 18.8855 | 12.5578 | 6.3277 | 341.96 | 325.66 | 331.44 | 38.4 | 60.1 | 0.3862 | 0.0863 | 115.7 | 118.5% | 128.5% | -55,542,952 | 8,191,018 |
| 2026-01-16 | 371.00 | 61.96 | 58.31 | 62.48 | 65.9 | 66.8 | 17.0162 | 10.9757 | 6.0405 | 337.11 | 323.58 | 330.80 | 36.5 | 58.8 | 0.3588 | 0.0846 | 95.8 | 1.3% | 3.0% | -63,736,462 | -4,665,822 |
| 2026-01-15 | 365.00 | 60.64 | 43.75 | 60.37 | 62.2 | 67.8 | 16.1138 | 9.4656 | 6.6482 | 333.55 | 321.98 | 330.13 | 35.0 | 58.8 | 0.3432 | 0.0858 | 83.2 | -22.0% | -22.9% | -67,463,137 | 14,647,610 |
| 2026-01-14 | 369.00 | 61.97 | 49.51 | 62.37 | 66.0 | 73.3 | 15.3385 | 7.8036 | 7.5349 | 330.23 | 320.52 | 329.54 | 33.6 | 59.8 | 0.3273 | 0.0858 | 150.8 | -79.5% | -80.9% | -63,785,550 | 24,827,557 |
| 2026-01-13 | 396.00 | 71.79 | 89.14 | 77.23 | 93.8 | 80.6 | 13.7188 | 5.9201 | 7.7987 | 326.15 | 318.80 | 328.22 | 30.4 | 55.1 | 0.3089 | 0.0803 | 235.8 | 254.3% | 306.7% | -59,032,966 | 25,472,471 |
| 2026-01-12 | 345.00 | 60.93 | 55.51 | 62.94 | 63.0 | 67.5 | 8.7023 | 3.9700 | 4.7323 | 318.80 | 316.29 | 328.05 | 27.1 | 49.7 | 0.2234 | 0.0772 | 159.9 | 59.8% | 62.1% | -82,440,201 | 20,399,680 |
| 2026-01-09 | 340.00 | 59.51 | 47.55 | 60.87 | 59.0 | 72.0 | 7.3658 | 2.7867 | 4.5791 | 316.04 | 315.36 | 328.19 | 24.2 | 44.7 | 0.2090 | 0.0737 | 142.9 | -77.4% | -79.1% | -89,050,361 | 42,270,092 |
| 2026-01-08 | 369.00 | 73.97 | 98.80 | 84.17 | 100.0 | 85.0 | 6.0621 | 1.6420 | 4.4201 | 313.52 | 314.53 | 327.99 | 21.6 | 39.8 | 0.1972 | 0.0648 | 323.8 | -36.7% | -29.2% | -84,980,365 | 46,619,202 |
| 2026-01-07 | 330.00 | 62.63 | 95.65 | 71.67 | 100.0 | 70.1 | 1.3571 | 0.5369 | 0.8202 | 307.68 | 312.68 | 327.30 | 18.7 | 33.8 | 0.1119 | 0.0603 | 263.5 | 10,065.3% | 10,934.7% | -102,947,681 | 28,402,956 |
| 2026-01-06 | 304.00 | 48.82 | 64.26 | 48.39 | 46.1 | 40.1 | -0.6967 | 0.3323 | -1.0289 | 305.33 | 312.01 | 326.49 | 15.9 | 27.3 | 0.0960 | 0.0472 | -47.8 | 12.1% | 12.5% | -131,191,567 | 440,046 |
| 2026-01-02 | 304.00 | 48.73 | 63.63 | 48.10 | 45.8 | 25.4 | -0.5040 | 0.9021 | -1.4061 | 305.73 | 312.60 | 327.37 | 17.8 | 27.9 | 0.0994 | 0.0498 | -108.0 | -47.2% | -44.7% | -131,278,973 | -215,074 |
2026-01-23
종가 459.00
RSI14 / RSI2 / RSI7
61.3 / 42.3 / 59.2
StochRSI K / D
37.1 / 63.4
MACD / Sig / Hist
40.104 / 24.361 / 15.743
EMA20 / 60 / 120
383 / 343 / 340
ADX14 / ADX7
47.8 / 70.4
BBW
0.7327
ATR14_n
0.1260
CCI20
234.6
VolChg1d
19.5%
ValChg1d
-3.8%
OBV
-53,305,753
OBV_Chg3d
6,162,165
2026-01-22
종가 570.00
RSI14 / RSI2 / RSI7
82.4 / 97.9 / 88.1
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
38.333 / 20.425 / 17.908
EMA20 / 60 / 120
375 / 339 / 338
ADX14 / ADX7
44.8 / 66.7
BBW
0.7145
ATR14_n
0.0767
CCI20
311.9
VolChg1d
102.1%
ValChg1d
162.4%
OBV
-28,747,516
OBV_Chg3d
26,777,913
2026-01-21
종가 439.00
RSI14 / RSI2 / RSI7
71.7 / 90.5 / 76.5
StochRSI K / D
91.1 / 79.3
MACD / Sig / Hist
24.213 / 15.948 / 8.265
EMA20 / 60 / 120
354 / 331 / 334
ADX14 / ADX7
42.1 / 63.1
BBW
0.4674
ATR14_n
0.0842
CCI20
145.1
VolChg1d
157.9%
ValChg1d
201.1%
OBV
-49,299,609
OBV_Chg3d
14,367,750
2026-01-20
종가 376.00
RSI14 / RSI2 / RSI7
61.2 / 45.2 / 60.6
StochRSI K / D
63.7 / 67.5
MACD / Sig / Hist
19.177 / 13.882 / 5.296
EMA20 / 60 / 120
345 / 327 / 332
ADX14 / ADX7
40.1 / 61.1
BBW
0.3966
ATR14_n
0.0899
CCI20
107.8
VolChg1d
-51.6%
ValChg1d
-53.1%
OBV
-59,599,352
OBV_Chg3d
7,926,116
2026-01-19
종가 388.00
RSI14 / RSI2 / RSI7
65.5 / 83.1 / 68.1
StochRSI K / D
75.9 / 71.4
MACD / Sig / Hist
18.886 / 12.558 / 6.328
EMA20 / 60 / 120
342 / 326 / 331
ADX14 / ADX7
38.4 / 60.1
BBW
0.3862
ATR14_n
0.0863
CCI20
115.7
VolChg1d
118.5%
ValChg1d
128.5%
OBV
-55,542,952
OBV_Chg3d
8,191,018
2026-01-16
종가 371.00
RSI14 / RSI2 / RSI7
62.0 / 58.3 / 62.5
StochRSI K / D
65.9 / 66.8
MACD / Sig / Hist
17.016 / 10.976 / 6.041
EMA20 / 60 / 120
337 / 324 / 331
ADX14 / ADX7
36.5 / 58.8
BBW
0.3588
ATR14_n
0.0846
CCI20
95.8
VolChg1d
1.3%
ValChg1d
3.0%
OBV
-63,736,462
OBV_Chg3d
-4,665,822
2026-01-15
종가 365.00
RSI14 / RSI2 / RSI7
60.6 / 43.8 / 60.4
StochRSI K / D
62.2 / 67.8
MACD / Sig / Hist
16.114 / 9.466 / 6.648
EMA20 / 60 / 120
334 / 322 / 330
ADX14 / ADX7
35.0 / 58.8
BBW
0.3432
ATR14_n
0.0858
CCI20
83.2
VolChg1d
-22.0%
ValChg1d
-22.9%
OBV
-67,463,137
OBV_Chg3d
14,647,610
2026-01-14
종가 369.00
RSI14 / RSI2 / RSI7
62.0 / 49.5 / 62.4
StochRSI K / D
66.0 / 73.3
MACD / Sig / Hist
15.339 / 7.804 / 7.535
EMA20 / 60 / 120
330 / 321 / 330
ADX14 / ADX7
33.6 / 59.8
BBW
0.3273
ATR14_n
0.0858
CCI20
150.8
VolChg1d
-79.5%
ValChg1d
-80.9%
OBV
-63,785,550
OBV_Chg3d
24,827,557
2026-01-13
종가 396.00
RSI14 / RSI2 / RSI7
71.8 / 89.1 / 77.2
StochRSI K / D
93.8 / 80.6
MACD / Sig / Hist
13.719 / 5.920 / 7.799
EMA20 / 60 / 120
326 / 319 / 328
ADX14 / ADX7
30.4 / 55.1
BBW
0.3089
ATR14_n
0.0803
CCI20
235.8
VolChg1d
254.3%
ValChg1d
306.7%
OBV
-59,032,966
OBV_Chg3d
25,472,471
2026-01-12
종가 345.00
RSI14 / RSI2 / RSI7
60.9 / 55.5 / 62.9
StochRSI K / D
63.0 / 67.5
MACD / Sig / Hist
8.702 / 3.970 / 4.732
EMA20 / 60 / 120
319 / 316 / 328
ADX14 / ADX7
27.1 / 49.7
BBW
0.2234
ATR14_n
0.0772
CCI20
159.9
VolChg1d
59.8%
ValChg1d
62.1%
OBV
-82,440,201
OBV_Chg3d
20,399,680
2026-01-09
종가 340.00
RSI14 / RSI2 / RSI7
59.5 / 47.6 / 60.9
StochRSI K / D
59.0 / 72.0
MACD / Sig / Hist
7.366 / 2.787 / 4.579
EMA20 / 60 / 120
316 / 315 / 328
ADX14 / ADX7
24.2 / 44.7
BBW
0.2090
ATR14_n
0.0737
CCI20
142.9
VolChg1d
-77.4%
ValChg1d
-79.1%
OBV
-89,050,361
OBV_Chg3d
42,270,092
2026-01-08
종가 369.00
RSI14 / RSI2 / RSI7
74.0 / 98.8 / 84.2
StochRSI K / D
100.0 / 85.0
MACD / Sig / Hist
6.062 / 1.642 / 4.420
EMA20 / 60 / 120
314 / 315 / 328
ADX14 / ADX7
21.6 / 39.8
BBW
0.1972
ATR14_n
0.0648
CCI20
323.8
VolChg1d
-36.7%
ValChg1d
-29.2%
OBV
-84,980,365
OBV_Chg3d
46,619,202
2026-01-07
종가 330.00
RSI14 / RSI2 / RSI7
62.6 / 95.7 / 71.7
StochRSI K / D
100.0 / 70.1
MACD / Sig / Hist
1.357 / 0.537 / 0.820
EMA20 / 60 / 120
308 / 313 / 327
ADX14 / ADX7
18.7 / 33.8
BBW
0.1119
ATR14_n
0.0603
CCI20
263.5
VolChg1d
10,065.3%
ValChg1d
10,934.7%
OBV
-102,947,681
OBV_Chg3d
28,402,956
2026-01-06
종가 304.00
RSI14 / RSI2 / RSI7
48.8 / 64.3 / 48.4
StochRSI K / D
46.1 / 40.1
MACD / Sig / Hist
-0.697 / 0.332 / -1.029
EMA20 / 60 / 120
305 / 312 / 326
ADX14 / ADX7
15.9 / 27.3
BBW
0.0960
ATR14_n
0.0472
CCI20
-47.8
VolChg1d
12.1%
ValChg1d
12.5%
OBV
-131,191,567
OBV_Chg3d
440,046
2026-01-02
종가 304.00
RSI14 / RSI2 / RSI7
48.7 / 63.6 / 48.1
StochRSI K / D
45.8 / 25.4
MACD / Sig / Hist
-0.504 / 0.902 / -1.406
EMA20 / 60 / 120
306 / 313 / 327
ADX14 / ADX7
17.8 / 27.9
BBW
0.0994
ATR14_n
0.0498
CCI20
-108.0
VolChg1d
-47.2%
ValChg1d
-44.7%
OBV
-131,278,973
OBV_Chg3d
-215,074
