예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
케이옥션
102370
KOSDAQ
3,720.00
기준일: 2026-01-23
+340 (+10.06%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
2,737,826
코드
102370
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 54.9 · 중립 (RSI2 89.8, RSI7 63.2)
추세 약함/조정 (ADX 16.8)
변동성 낮음 (~0%)
거래대금 양호 (약 101.8억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
54.9 / 89.8 / 63.2
RSI 54.9 · 중립 (RSI2 89.8, RSI7 63.2)
StochRSI (K/D)
100.0 / 53.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-56.49 / -64.64 / 8.16
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
3,569 / 3,761 / 3,981
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.8 / 32.0
추세 약함/조정 (ADX 16.8)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.72%
일 평균 변동폭 (가격 대비 비율)
CCI20
91.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
42.9%
상승 비율
57.1%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3,720.00 | 54.87 | 89.83 | 63.16 | 100.0 | 53.9 | -56.4880 | -64.6443 | 8.1563 | 3,569.37 | 3,761.33 | 3,981.35 | 16.8 | 32.0 | 0.1105 | 0.0472 | 91.6 | 3,869.2% | 4,268.5% | 28,757,593 | 2,523,774 |
| 2026-01-22 | 3,380.00 | 39.23 | 18.24 | 35.10 | 0.0 | 7.8 | -79.4026 | -66.6834 | -12.7192 | 3,553.52 | 3,762.73 | 3,985.74 | 16.9 | 31.5 | 0.1041 | 0.0456 | -172.5 | -52.5% | -52.8% | 26,019,767 | -109,477 |
| 2026-01-21 | 3,405.00 | 40.18 | 24.61 | 36.87 | 3.5 | 15.6 | -72.8768 | -63.5036 | -9.3732 | 3,571.78 | 3,775.70 | 3,995.92 | 15.9 | 29.3 | 0.0992 | 0.0460 | -176.2 | 38.7% | 36.3% | 26,088,744 | -130,116 |
| 2026-01-20 | 3,465.00 | 42.48 | 42.35 | 41.13 | 25.5 | 27.6 | -66.0271 | -61.1518 | -4.8753 | 3,589.34 | 3,786.37 | 3,988.42 | 14.7 | 26.7 | 0.0888 | 0.0448 | -165.8 | 16.7% | 18.4% | 27,147,522 | -194,637 |
| 2026-01-19 | 3,415.00 | 39.81 | 17.60 | 35.83 | 0.0 | 29.7 | -62.4496 | -59.9471 | -2.5025 | 3,602.43 | 3,800.61 | 4,028.66 | 13.6 | 24.2 | 0.0838 | 0.0450 | -184.2 | -57.2% | -58.7% | 25,154,154 | -101,797 |
| 2026-01-16 | 3,535.00 | 44.39 | 36.30 | 43.98 | 51.0 | 59.3 | -51.8701 | -59.3176 | 7.4475 | 3,622.16 | 3,812.74 | 4,030.01 | 12.8 | 22.7 | 0.0709 | 0.0443 | 1.6 | 6.2% | 2.8% | 27,025,685 | -139,910 |
| 2026-01-15 | 3,650.00 | 49.45 | 73.89 | 54.09 | 93.4 | 67.5 | -49.8337 | -61.1795 | 11.3458 | 3,631.33 | 3,822.15 | 4,038.33 | 12.7 | 23.4 | 0.0702 | 0.0410 | -65.4 | 54.6% | 61.4% | 27,235,281 | -36,249 |
| 2026-01-14 | 3,495.00 | 41.05 | 13.52 | 37.49 | 23.0 | 41.7 | -58.2186 | -64.0160 | 5.7973 | 3,629.36 | 3,827.99 | 4,044.86 | 11.3 | 18.7 | 0.0734 | 0.0395 | -123.6 | 20.6% | 18.4% | 27,037,866 | -336,728 |
| 2026-01-13 | 3,560.00 | 43.88 | 26.25 | 43.09 | 46.9 | 60.4 | -52.2995 | -65.4758 | 13.1764 | 3,643.51 | 3,841.65 | 4,075.89 | 10.7 | 16.1 | 0.0786 | 0.0390 | -32.5 | 2.8% | 1.5% | 25,704,360 | -157,083 |
| 2026-01-12 | 3,605.00 | 45.97 | 38.94 | 47.28 | 67.2 | 73.7 | -50.5771 | -68.7459 | 18.1688 | 3,652.30 | 3,844.83 | 4,022.42 | 10.5 | 15.1 | 0.0803 | 0.0374 | 4.6 | 98.5% | 94.0% | 43,011,401 | -99,241 |
| 2026-01-09 | 3,690.00 | 50.02 | 71.63 | 56.12 | 98.4 | 80.4 | -52.2389 | -73.2802 | 21.0414 | 3,657.28 | 3,851.01 | 4,010.99 | 11.1 | 17.5 | 0.0813 | 0.0370 | 10.5 | 8.0% | 12.1% | 43,259,854 | -39,648 |
| 2026-01-08 | 3,555.00 | 42.48 | 14.88 | 41.14 | 44.1 | 62.4 | -62.2609 | -78.5406 | 16.2797 | 3,653.83 | 3,856.47 | 4,016.39 | 11.8 | 20.2 | 0.0891 | 0.0376 | -66.0 | 10.6% | 8.5% | 43,207,938 | -45,273 |
| 2026-01-07 | 3,625.00 | 45.80 | 30.90 | 48.50 | 69.9 | 80.8 | -60.4016 | -82.6105 | 22.2089 | 3,664.24 | 3,866.69 | 4,024.14 | 12.0 | 21.2 | 0.0889 | 0.0364 | 6.9 | -6.1% | -8.2% | 43,256,031 | 36,912 |
| 2026-01-06 | 3,710.00 | 50.23 | 89.27 | 59.59 | 100.0 | 91.6 | -64.2807 | -88.1680 | 23.8873 | 3,668.37 | 3,876.07 | 4,041.75 | 12.4 | 20.8 | 0.0910 | 0.0359 | 52.5 | 35.8% | 36.3% | 43,171,717 | 97,867 |
| 2026-01-02 | 3,610.00 | 44.74 | 70.29 | 49.32 | 84.1 | 66.5 | -90.4712 | -98.4430 | 7.9718 | 3,660.72 | 3,889.19 | 4,064.03 | 13.4 | 18.2 | 0.0934 | 0.0371 | -52.4 | -13.0% | -11.2% | 42,935,075 | 32,090 |
2026-01-23
종가 3,720.00
RSI14 / RSI2 / RSI7
54.9 / 89.8 / 63.2
StochRSI K / D
100.0 / 53.9
MACD / Sig / Hist
-56.488 / -64.644 / 8.156
EMA20 / 60 / 120
3,569 / 3,761 / 3,981
ADX14 / ADX7
16.8 / 32.0
BBW
0.1105
ATR14_n
0.0472
CCI20
91.6
VolChg1d
3,869.2%
ValChg1d
4,268.5%
OBV
28,757,593
OBV_Chg3d
2,523,774
2026-01-22
종가 3,380.00
RSI14 / RSI2 / RSI7
39.2 / 18.2 / 35.1
StochRSI K / D
0.0 / 7.8
MACD / Sig / Hist
-79.403 / -66.683 / -12.719
EMA20 / 60 / 120
3,554 / 3,763 / 3,986
ADX14 / ADX7
16.9 / 31.5
BBW
0.1041
ATR14_n
0.0456
CCI20
-172.5
VolChg1d
-52.5%
ValChg1d
-52.8%
OBV
26,019,767
OBV_Chg3d
-109,477
2026-01-21
종가 3,405.00
RSI14 / RSI2 / RSI7
40.2 / 24.6 / 36.9
StochRSI K / D
3.5 / 15.6
MACD / Sig / Hist
-72.877 / -63.504 / -9.373
EMA20 / 60 / 120
3,572 / 3,776 / 3,996
ADX14 / ADX7
15.9 / 29.3
BBW
0.0992
ATR14_n
0.0460
CCI20
-176.2
VolChg1d
38.7%
ValChg1d
36.3%
OBV
26,088,744
OBV_Chg3d
-130,116
2026-01-20
종가 3,465.00
RSI14 / RSI2 / RSI7
42.5 / 42.4 / 41.1
StochRSI K / D
25.5 / 27.6
MACD / Sig / Hist
-66.027 / -61.152 / -4.875
EMA20 / 60 / 120
3,589 / 3,786 / 3,988
ADX14 / ADX7
14.7 / 26.7
BBW
0.0888
ATR14_n
0.0448
CCI20
-165.8
VolChg1d
16.7%
ValChg1d
18.4%
OBV
27,147,522
OBV_Chg3d
-194,637
2026-01-19
종가 3,415.00
RSI14 / RSI2 / RSI7
39.8 / 17.6 / 35.8
StochRSI K / D
0.0 / 29.7
MACD / Sig / Hist
-62.450 / -59.947 / -2.503
EMA20 / 60 / 120
3,602 / 3,801 / 4,029
ADX14 / ADX7
13.6 / 24.2
BBW
0.0838
ATR14_n
0.0450
CCI20
-184.2
VolChg1d
-57.2%
ValChg1d
-58.7%
OBV
25,154,154
OBV_Chg3d
-101,797
2026-01-16
종가 3,535.00
RSI14 / RSI2 / RSI7
44.4 / 36.3 / 44.0
StochRSI K / D
51.0 / 59.3
MACD / Sig / Hist
-51.870 / -59.318 / 7.448
EMA20 / 60 / 120
3,622 / 3,813 / 4,030
ADX14 / ADX7
12.8 / 22.7
BBW
0.0709
ATR14_n
0.0443
CCI20
1.6
VolChg1d
6.2%
ValChg1d
2.8%
OBV
27,025,685
OBV_Chg3d
-139,910
2026-01-15
종가 3,650.00
RSI14 / RSI2 / RSI7
49.5 / 73.9 / 54.1
StochRSI K / D
93.4 / 67.5
MACD / Sig / Hist
-49.834 / -61.180 / 11.346
EMA20 / 60 / 120
3,631 / 3,822 / 4,038
ADX14 / ADX7
12.7 / 23.4
BBW
0.0702
ATR14_n
0.0410
CCI20
-65.4
VolChg1d
54.6%
ValChg1d
61.4%
OBV
27,235,281
OBV_Chg3d
-36,249
2026-01-14
종가 3,495.00
RSI14 / RSI2 / RSI7
41.1 / 13.5 / 37.5
StochRSI K / D
23.0 / 41.7
MACD / Sig / Hist
-58.219 / -64.016 / 5.797
EMA20 / 60 / 120
3,629 / 3,828 / 4,045
ADX14 / ADX7
11.3 / 18.7
BBW
0.0734
ATR14_n
0.0395
CCI20
-123.6
VolChg1d
20.6%
ValChg1d
18.4%
OBV
27,037,866
OBV_Chg3d
-336,728
2026-01-13
종가 3,560.00
RSI14 / RSI2 / RSI7
43.9 / 26.3 / 43.1
StochRSI K / D
46.9 / 60.4
MACD / Sig / Hist
-52.300 / -65.476 / 13.176
EMA20 / 60 / 120
3,644 / 3,842 / 4,076
ADX14 / ADX7
10.7 / 16.1
BBW
0.0786
ATR14_n
0.0390
CCI20
-32.5
VolChg1d
2.8%
ValChg1d
1.5%
OBV
25,704,360
OBV_Chg3d
-157,083
2026-01-12
종가 3,605.00
RSI14 / RSI2 / RSI7
46.0 / 38.9 / 47.3
StochRSI K / D
67.2 / 73.7
MACD / Sig / Hist
-50.577 / -68.746 / 18.169
EMA20 / 60 / 120
3,652 / 3,845 / 4,022
ADX14 / ADX7
10.5 / 15.1
BBW
0.0803
ATR14_n
0.0374
CCI20
4.6
VolChg1d
98.5%
ValChg1d
94.0%
OBV
43,011,401
OBV_Chg3d
-99,241
2026-01-09
종가 3,690.00
RSI14 / RSI2 / RSI7
50.0 / 71.6 / 56.1
StochRSI K / D
98.4 / 80.4
MACD / Sig / Hist
-52.239 / -73.280 / 21.041
EMA20 / 60 / 120
3,657 / 3,851 / 4,011
ADX14 / ADX7
11.1 / 17.5
BBW
0.0813
ATR14_n
0.0370
CCI20
10.5
VolChg1d
8.0%
ValChg1d
12.1%
OBV
43,259,854
OBV_Chg3d
-39,648
2026-01-08
종가 3,555.00
RSI14 / RSI2 / RSI7
42.5 / 14.9 / 41.1
StochRSI K / D
44.1 / 62.4
MACD / Sig / Hist
-62.261 / -78.541 / 16.280
EMA20 / 60 / 120
3,654 / 3,856 / 4,016
ADX14 / ADX7
11.8 / 20.2
BBW
0.0891
ATR14_n
0.0376
CCI20
-66.0
VolChg1d
10.6%
ValChg1d
8.5%
OBV
43,207,938
OBV_Chg3d
-45,273
2026-01-07
종가 3,625.00
RSI14 / RSI2 / RSI7
45.8 / 30.9 / 48.5
StochRSI K / D
69.9 / 80.8
MACD / Sig / Hist
-60.402 / -82.611 / 22.209
EMA20 / 60 / 120
3,664 / 3,867 / 4,024
ADX14 / ADX7
12.0 / 21.2
BBW
0.0889
ATR14_n
0.0364
CCI20
6.9
VolChg1d
-6.1%
ValChg1d
-8.2%
OBV
43,256,031
OBV_Chg3d
36,912
2026-01-06
종가 3,710.00
RSI14 / RSI2 / RSI7
50.2 / 89.3 / 59.6
StochRSI K / D
100.0 / 91.6
MACD / Sig / Hist
-64.281 / -88.168 / 23.887
EMA20 / 60 / 120
3,668 / 3,876 / 4,042
ADX14 / ADX7
12.4 / 20.8
BBW
0.0910
ATR14_n
0.0359
CCI20
52.5
VolChg1d
35.8%
ValChg1d
36.3%
OBV
43,171,717
OBV_Chg3d
97,867
2026-01-02
종가 3,610.00
RSI14 / RSI2 / RSI7
44.7 / 70.3 / 49.3
StochRSI K / D
84.1 / 66.5
MACD / Sig / Hist
-90.471 / -98.443 / 7.972
EMA20 / 60 / 120
3,661 / 3,889 / 4,064
ADX14 / ADX7
13.4 / 18.2
BBW
0.0934
ATR14_n
0.0371
CCI20
-52.4
VolChg1d
-13.0%
ValChg1d
-11.2%
OBV
42,935,075
OBV_Chg3d
32,090
