예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
티케이케미칼
104480
KOSDAQ
1,718.00
기준일: 2026-01-23
+73 (+4.44%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
877,843
코드
104480
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 69.2 · 강한 모멘텀 (RSI2 95.3, RSI7 82.9)
추세 약함/조정 (ADX 24.4)
변동성 낮음 (~0%)
거래대금 보통 (약 15.1억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
69.2 / 95.3 / 82.9
RSI 69.2 · 강한 모멘텀 (RSI2 95.3, RSI7 82.9)
StochRSI (K/D)
100.0 / 98.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
8.62 / -15.55 / 24.17
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
1,589 / 1,615 / 1,641
단기·중기·장기 이동평균 구조
ADX14 / ADX7
24.4 / 50.8
추세 약함/조정 (ADX 24.4)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
2.92%
일 평균 변동폭 (가격 대비 비율)
CCI20
177.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
60%
상승 비율
40%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1,718.00 | 69.18 | 95.30 | 82.91 | 100.0 | 98.5 | 8.6166 | -15.5519 | 24.1685 | 1,588.75 | 1,614.65 | 1,640.79 | 24.4 | 50.8 | 0.1674 | 0.0292 | 177.7 | 73.6% | 81.3% | 15,612,627 | 936,653 |
| 2026-01-22 | 1,645.00 | 61.26 | 83.28 | 74.19 | 100.0 | 96.9 | -2.8282 | -21.5940 | 18.7658 | 1,575.14 | 1,611.15 | 1,639.49 | 22.2 | 45.9 | 0.1418 | 0.0284 | 112.0 | 13.2% | 15.3% | 14,734,784 | 810,431 |
| 2026-01-21 | 1,615.00 | 57.06 | 64.75 | 68.54 | 89.7 | 93.8 | -9.9621 | -26.2854 | 16.3234 | 1,567.79 | 1,610.00 | 1,639.40 | 20.9 | 42.2 | 0.1387 | 0.0292 | 80.9 | -40.6% | -41.2% | 14,229,147 | 530,810 |
| 2026-01-20 | 1,634.00 | 60.95 | 99.77 | 77.78 | 100.0 | 98.0 | -15.8681 | -30.3664 | 14.4983 | 1,562.82 | 1,609.86 | 1,640.03 | 19.9 | 38.7 | 0.1386 | 0.0292 | 96.5 | 232.6% | 244.1% | 14,571,611 | 2,438,403 |
| 2026-01-19 | 1,579.00 | 52.18 | 98.93 | 66.60 | 100.0 | 95.9 | -25.1092 | -33.9899 | 8.8807 | 1,555.33 | 1,608.75 | 1,637.34 | 18.7 | 34.7 | 0.1361 | 0.0281 | 34.1 | -84.5% | -84.5% | 14,058,949 | 1,837,839 |
| 2026-01-16 | 1,575.00 | 51.45 | 98.77 | 65.52 | 100.0 | 91.8 | -30.9392 | -36.2090 | 5.2698 | 1,552.84 | 1,609.50 | 1,635.79 | 18.7 | 32.7 | 0.1430 | 0.0275 | 11.0 | 867.0% | 890.3% | 13,953,287 | 1,804,067 |
| 2026-01-15 | 1,538.00 | 44.04 | 95.94 | 53.60 | 100.0 | 83.7 | -37.5239 | -37.5264 | 0.0025 | 1,550.50 | 1,610.66 | 1,636.82 | 18.6 | 30.5 | 0.1494 | 0.0248 | -41.4 | -21.4% | -20.4% | 12,492,521 | 657,428 |
| 2026-01-14 | 1,519.00 | 39.66 | 90.07 | 45.28 | 85.9 | 67.4 | -41.6153 | -37.5270 | -4.0883 | 1,551.82 | 1,613.13 | 1,638.48 | 19.3 | 35.2 | 0.1637 | 0.0254 | -68.3 | -38.8% | -38.2% | 12,341,464 | 715,353 |
| 2026-01-13 | 1,505.00 | 36.23 | 78.70 | 38.29 | 59.8 | 48.8 | -44.2979 | -36.5054 | -7.7925 | 1,555.27 | 1,616.41 | 1,641.36 | 19.5 | 38.5 | 0.1740 | 0.0259 | -87.0 | 50.3% | 50.6% | 11,960,669 | 728,282 |
| 2026-01-12 | 1,502.00 | 35.51 | 75.72 | 36.81 | 56.5 | 37.7 | -45.6540 | -34.5607 | -11.0934 | 1,560.57 | 1,620.98 | 1,650.97 | 19.1 | 39.9 | 0.1728 | 0.0269 | -98.4 | 1.9% | 3.0% | 11,248,081 | 269,110 |
| 2026-01-09 | 1,485.00 | 31.39 | 59.81 | 28.46 | 37.8 | 19.0 | -46.4131 | -31.7879 | -14.6252 | 1,566.73 | 1,625.16 | 1,654.85 | 18.7 | 41.5 | 0.1692 | 0.0278 | -145.2 | 41.5% | 44.5% | 10,772,865 | -353,636 |
| 2026-01-08 | 1,454.00 | 23.07 | 0.14 | 9.83 | 0.0 | 0.1 | -44.9754 | -28.1316 | -16.8439 | 1,575.33 | 1,629.91 | 1,657.70 | 17.2 | 38.2 | 0.1610 | 0.0286 | -192.0 | -64.9% | -65.3% | 10,567,692 | -997,357 |
| 2026-01-07 | 1,468.00 | 24.30 | 0.21 | 10.93 | 0.0 | 0.2 | -39.3299 | -23.9206 | -15.4093 | 1,588.10 | 1,635.87 | 1,661.12 | 15.3 | 32.7 | 0.1412 | 0.0288 | -203.7 | -5.7% | -7.7% | 10,712,737 | -1,437,680 |
| 2026-01-06 | 1,500.00 | 27.42 | 0.50 | 14.01 | 0.0 | 0.4 | -32.9776 | -20.0683 | -12.9093 | 1,600.75 | 1,641.56 | 1,664.37 | 13.5 | 27.1 | 0.1266 | 0.0276 | -211.9 | -25.1% | -26.1% | 11,126,501 | -1,319,280 |
| 2026-01-02 | 1,564.00 | 35.45 | 4.64 | 24.79 | 0.0 | 1.4 | -22.4808 | -14.1400 | -8.3408 | 1,620.97 | 1,650.84 | 1,671.43 | 11.3 | 17.2 | 0.1059 | 0.0266 | -145.4 | 139.9% | 138.9% | 11,783,325 | -545,600 |
2026-01-23
종가 1,718.00
RSI14 / RSI2 / RSI7
69.2 / 95.3 / 82.9
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
8.617 / -15.552 / 24.169
EMA20 / 60 / 120
1,589 / 1,615 / 1,641
ADX14 / ADX7
24.4 / 50.8
BBW
0.1674
ATR14_n
0.0292
CCI20
177.7
VolChg1d
73.6%
ValChg1d
81.3%
OBV
15,612,627
OBV_Chg3d
936,653
2026-01-22
종가 1,645.00
RSI14 / RSI2 / RSI7
61.3 / 83.3 / 74.2
StochRSI K / D
100.0 / 96.9
MACD / Sig / Hist
-2.828 / -21.594 / 18.766
EMA20 / 60 / 120
1,575 / 1,611 / 1,639
ADX14 / ADX7
22.2 / 45.9
BBW
0.1418
ATR14_n
0.0284
CCI20
112.0
VolChg1d
13.2%
ValChg1d
15.3%
OBV
14,734,784
OBV_Chg3d
810,431
2026-01-21
종가 1,615.00
RSI14 / RSI2 / RSI7
57.1 / 64.8 / 68.5
StochRSI K / D
89.7 / 93.8
MACD / Sig / Hist
-9.962 / -26.285 / 16.323
EMA20 / 60 / 120
1,568 / 1,610 / 1,639
ADX14 / ADX7
20.9 / 42.2
BBW
0.1387
ATR14_n
0.0292
CCI20
80.9
VolChg1d
-40.6%
ValChg1d
-41.2%
OBV
14,229,147
OBV_Chg3d
530,810
2026-01-20
종가 1,634.00
RSI14 / RSI2 / RSI7
61.0 / 99.8 / 77.8
StochRSI K / D
100.0 / 98.0
MACD / Sig / Hist
-15.868 / -30.366 / 14.498
EMA20 / 60 / 120
1,563 / 1,610 / 1,640
ADX14 / ADX7
19.9 / 38.7
BBW
0.1386
ATR14_n
0.0292
CCI20
96.5
VolChg1d
232.6%
ValChg1d
244.1%
OBV
14,571,611
OBV_Chg3d
2,438,403
2026-01-19
종가 1,579.00
RSI14 / RSI2 / RSI7
52.2 / 98.9 / 66.6
StochRSI K / D
100.0 / 95.9
MACD / Sig / Hist
-25.109 / -33.990 / 8.881
EMA20 / 60 / 120
1,555 / 1,609 / 1,637
ADX14 / ADX7
18.7 / 34.7
BBW
0.1361
ATR14_n
0.0281
CCI20
34.1
VolChg1d
-84.5%
ValChg1d
-84.5%
OBV
14,058,949
OBV_Chg3d
1,837,839
2026-01-16
종가 1,575.00
RSI14 / RSI2 / RSI7
51.5 / 98.8 / 65.5
StochRSI K / D
100.0 / 91.8
MACD / Sig / Hist
-30.939 / -36.209 / 5.270
EMA20 / 60 / 120
1,553 / 1,609 / 1,636
ADX14 / ADX7
18.7 / 32.7
BBW
0.1430
ATR14_n
0.0275
CCI20
11.0
VolChg1d
867.0%
ValChg1d
890.3%
OBV
13,953,287
OBV_Chg3d
1,804,067
2026-01-15
종가 1,538.00
RSI14 / RSI2 / RSI7
44.0 / 95.9 / 53.6
StochRSI K / D
100.0 / 83.7
MACD / Sig / Hist
-37.524 / -37.526 / 0.003
EMA20 / 60 / 120
1,551 / 1,611 / 1,637
ADX14 / ADX7
18.6 / 30.5
BBW
0.1494
ATR14_n
0.0248
CCI20
-41.4
VolChg1d
-21.4%
ValChg1d
-20.4%
OBV
12,492,521
OBV_Chg3d
657,428
2026-01-14
종가 1,519.00
RSI14 / RSI2 / RSI7
39.7 / 90.1 / 45.3
StochRSI K / D
85.9 / 67.4
MACD / Sig / Hist
-41.615 / -37.527 / -4.088
EMA20 / 60 / 120
1,552 / 1,613 / 1,638
ADX14 / ADX7
19.3 / 35.2
BBW
0.1637
ATR14_n
0.0254
CCI20
-68.3
VolChg1d
-38.8%
ValChg1d
-38.2%
OBV
12,341,464
OBV_Chg3d
715,353
2026-01-13
종가 1,505.00
RSI14 / RSI2 / RSI7
36.2 / 78.7 / 38.3
StochRSI K / D
59.8 / 48.8
MACD / Sig / Hist
-44.298 / -36.505 / -7.793
EMA20 / 60 / 120
1,555 / 1,616 / 1,641
ADX14 / ADX7
19.5 / 38.5
BBW
0.1740
ATR14_n
0.0259
CCI20
-87.0
VolChg1d
50.3%
ValChg1d
50.6%
OBV
11,960,669
OBV_Chg3d
728,282
2026-01-12
종가 1,502.00
RSI14 / RSI2 / RSI7
35.5 / 75.7 / 36.8
StochRSI K / D
56.5 / 37.7
MACD / Sig / Hist
-45.654 / -34.561 / -11.093
EMA20 / 60 / 120
1,561 / 1,621 / 1,651
ADX14 / ADX7
19.1 / 39.9
BBW
0.1728
ATR14_n
0.0269
CCI20
-98.4
VolChg1d
1.9%
ValChg1d
3.0%
OBV
11,248,081
OBV_Chg3d
269,110
2026-01-09
종가 1,485.00
RSI14 / RSI2 / RSI7
31.4 / 59.8 / 28.5
StochRSI K / D
37.8 / 19.0
MACD / Sig / Hist
-46.413 / -31.788 / -14.625
EMA20 / 60 / 120
1,567 / 1,625 / 1,655
ADX14 / ADX7
18.7 / 41.5
BBW
0.1692
ATR14_n
0.0278
CCI20
-145.2
VolChg1d
41.5%
ValChg1d
44.5%
OBV
10,772,865
OBV_Chg3d
-353,636
2026-01-08
종가 1,454.00
RSI14 / RSI2 / RSI7
23.1 / 0.1 / 9.8
StochRSI K / D
0.0 / 0.1
MACD / Sig / Hist
-44.975 / -28.132 / -16.844
EMA20 / 60 / 120
1,575 / 1,630 / 1,658
ADX14 / ADX7
17.2 / 38.2
BBW
0.1610
ATR14_n
0.0286
CCI20
-192.0
VolChg1d
-64.9%
ValChg1d
-65.3%
OBV
10,567,692
OBV_Chg3d
-997,357
2026-01-07
종가 1,468.00
RSI14 / RSI2 / RSI7
24.3 / 0.2 / 10.9
StochRSI K / D
0.0 / 0.2
MACD / Sig / Hist
-39.330 / -23.921 / -15.409
EMA20 / 60 / 120
1,588 / 1,636 / 1,661
ADX14 / ADX7
15.3 / 32.7
BBW
0.1412
ATR14_n
0.0288
CCI20
-203.7
VolChg1d
-5.7%
ValChg1d
-7.7%
OBV
10,712,737
OBV_Chg3d
-1,437,680
2026-01-06
종가 1,500.00
RSI14 / RSI2 / RSI7
27.4 / 0.5 / 14.0
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-32.978 / -20.068 / -12.909
EMA20 / 60 / 120
1,601 / 1,642 / 1,664
ADX14 / ADX7
13.5 / 27.1
BBW
0.1266
ATR14_n
0.0276
CCI20
-211.9
VolChg1d
-25.1%
ValChg1d
-26.1%
OBV
11,126,501
OBV_Chg3d
-1,319,280
2026-01-02
종가 1,564.00
RSI14 / RSI2 / RSI7
35.5 / 4.6 / 24.8
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-22.481 / -14.140 / -8.341
EMA20 / 60 / 120
1,621 / 1,651 / 1,671
ADX14 / ADX7
11.3 / 17.2
BBW
0.1059
ATR14_n
0.0266
CCI20
-145.4
VolChg1d
139.9%
ValChg1d
138.9%
OBV
11,783,325
OBV_Chg3d
-545,600
