한세실업 (105630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한세실업

105630

KOSPI

13,230.00

기준일: 2025-12-05

-130 (-0.97%) 전일 종가 대비

시장

KOSPI

최근 거래량

108,882

코드

105630

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 63.3 · 강한 모멘텀 (RSI2 29.3, RSI7 56.5) 추세 강함 (ADX 37.5) 변동성 낮음 (~0%) 거래대금 보통 (약 14.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

63.3 / 29.3 / 56.5

RSI 63.3 · 강한 모멘텀 (RSI2 29.3, RSI7 56.5)

StochRSI (K/D)

2.4 / 11.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

585.31 / 628.01 / -42.69

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

12,759 / 11,668 / 11,121

단기·중기·장기 이동평균 구조

ADX14 / ADX7

37.5 / 30.5

추세 강함 (ADX 37.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

3.16%

일 평균 변동폭 (가격 대비 비율)

CCI20

52.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

66.7%

상승 비율

33.3%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: +0.54%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13,230.00	63.29	29.33	56.54	2.4	11.4	585.3141	628.0070	-42.6929	12,758.70	11,667.98	11,120.59	37.5	30.5	0.1867	0.0316	52.5	3.2%	2.2%	5,155,334	-101,054
2025-12-04	13,360.00	66.12	56.28	61.89	17.5	20.4	619.0898	638.6803	-19.5905	12,709.09	11,615.03	11,085.14	38.7	35.0	0.2313	0.0316	68.3	8.0%	8.2%	5,264,216	127,774
2025-12-03	13,340.00	65.90	52.96	61.41	16.4	23.3	639.9323	643.5394	-3.6071	12,640.57	11,570.50	11,301.45	39.4	37.8	0.2723	0.0327	73.0	-18.6%	-19.6%	25,619,642	99,722
2025-12-02	13,500.00	69.20	76.12	67.23	34.1	30.3	659.2941	644.4412	14.8529	12,566.95	11,510.51	11,267.19	40.1	40.9	0.3118	0.0329	75.2	54.9%	60.0%	25,717,293	-57,952
2025-12-01	13,070.00	64.80	42.08	58.07	10.5	26.4	658.1262	640.7280	17.3983	12,468.73	11,443.07	11,229.66	40.8	44.6	0.3384	0.0337	56.4	-69.7%	-69.3%	25,597,347	-55,057
2025-11-28	12,900.00	62.85	19.35	53.69	0.0	42.4	690.8446	636.3784	54.4662	12,405.44	11,387.92	11,198.73	42.4	51.6	0.3627	0.0352	63.1	107.9%	97.6%	25,519,920	40,927
2025-11-27	13,570.00	78.81	85.27	83.01	83.0	84.8	739.8656	622.7618	117.1038	12,353.38	11,336.67	11,170.14	44.0	59.7	0.3792	0.0314	101.1	-29.2%	-28.5%	25,775,245	-19,103
2025-11-26	13,450.00	77.87	78.80	81.46	85.2	86.7	723.4544	593.4859	129.9686	12,225.32	11,260.96	11,129.80	43.5	61.7	0.3824	0.0328	98.1	-45.0%	-43.5%	25,652,404	99,071
2025-11-25	13,080.00	74.68	34.44	75.54	76.7	88.2	704.2030	560.9937	143.2093	12,096.40	11,186.76	11,090.81	43.2	65.3	0.3775	0.0341	86.3	30.8%	28.6%	25,478,993	136,736
2025-11-24	13,310.00	81.47	98.48	91.01	100.0	99.8	707.0609	525.1914	181.8695	11,992.87	11,122.58	11,057.38	43.0	70.3	0.3720	0.0318	113.4	14.2%	14.9%	25,794,348	560,973
2025-11-21	13,230.00	80.91	97.75	90.43	100.0	99.5	677.0059	479.7241	197.2819	11,854.22	11,048.43	11,019.52	40.8	67.4	0.3521	0.0323	116.3	93.9%	96.8%	25,553,333	518,474
2025-11-20	13,030.00	79.47	94.41	88.88	100.0	99.1	636.9430	430.4036	206.5394	11,709.40	10,974.48	10,982.37	38.6	64.4	0.3370	0.0324	127.4	-45.2%	-44.8%	25,342,257	134,789
2025-11-19	12,940.00	78.80	91.61	88.14	99.4	98.2	596.9071	378.7687	218.1383	11,570.39	10,904.80	10,947.95	36.4	61.1	0.3204	0.0338	139.8	15.0%	16.6%	25,233,375	328,348
2025-11-18	12,760.00	77.43	83.17	86.61	95.1	97.0	546.2881	324.2341	222.0539	11,426.22	10,835.81	10,914.47	34.0	57.3	0.2983	0.0337	154.7	-42.9%	-43.2%	25,034,859	850,687
2025-11-17	12,820.00	79.01	99.93	89.92	100.0	98.9	492.0610	268.7207	223.3404	11,285.83	10,770.58	10,883.46	31.7	53.3	0.2755	0.0345	193.8	-58.0%	-57.2%	25,207,468	1,338,275

2025-12-05 종가 13,230.00

RSI14 / RSI2 / RSI7

63.3 / 29.3 / 56.5

StochRSI K / D

2.4 / 11.4

MACD / Sig / Hist

585.314 / 628.007 / -42.693

EMA20 / 60 / 120

12,759 / 11,668 / 11,121

ADX14 / ADX7

37.5 / 30.5

BBW

0.1867

ATR14_n

0.0316

CCI20

52.5

VolChg1d

3.2%

ValChg1d

2.2%

OBV

5,155,334

OBV_Chg3d

-101,054

2025-12-04 종가 13,360.00

RSI14 / RSI2 / RSI7

66.1 / 56.3 / 61.9

StochRSI K / D

17.5 / 20.4

MACD / Sig / Hist

619.090 / 638.680 / -19.591

EMA20 / 60 / 120

12,709 / 11,615 / 11,085

ADX14 / ADX7

38.7 / 35.0

BBW

0.2313

ATR14_n

0.0316

CCI20

68.3

VolChg1d

8.0%

ValChg1d

8.2%

OBV

5,264,216

OBV_Chg3d

127,774

2025-12-03 종가 13,340.00

RSI14 / RSI2 / RSI7

65.9 / 53.0 / 61.4

StochRSI K / D

16.4 / 23.3

MACD / Sig / Hist

639.932 / 643.539 / -3.607

EMA20 / 60 / 120

12,641 / 11,570 / 11,301

ADX14 / ADX7

39.4 / 37.8

BBW

0.2723

ATR14_n

0.0327

CCI20

73.0

VolChg1d

-18.6%

ValChg1d

-19.6%

OBV

25,619,642

OBV_Chg3d

99,722

2025-12-02 종가 13,500.00

RSI14 / RSI2 / RSI7

69.2 / 76.1 / 67.2

StochRSI K / D

34.1 / 30.3

MACD / Sig / Hist

659.294 / 644.441 / 14.853

EMA20 / 60 / 120

12,567 / 11,511 / 11,267

ADX14 / ADX7

40.1 / 40.9

BBW

0.3118

ATR14_n

0.0329

CCI20

75.2

VolChg1d

54.9%

ValChg1d

60.0%

OBV

25,717,293

OBV_Chg3d

-57,952

2025-12-01 종가 13,070.00

RSI14 / RSI2 / RSI7

64.8 / 42.1 / 58.1

StochRSI K / D

10.5 / 26.4

MACD / Sig / Hist

658.126 / 640.728 / 17.398

EMA20 / 60 / 120

12,469 / 11,443 / 11,230

ADX14 / ADX7

40.8 / 44.6

BBW

0.3384

ATR14_n

0.0337

CCI20

56.4

VolChg1d

-69.7%

ValChg1d

-69.3%

OBV

25,597,347

OBV_Chg3d

-55,057

2025-11-28 종가 12,900.00

RSI14 / RSI2 / RSI7

62.9 / 19.4 / 53.7

StochRSI K / D

0.0 / 42.4

MACD / Sig / Hist

690.845 / 636.378 / 54.466

EMA20 / 60 / 120

12,405 / 11,388 / 11,199

ADX14 / ADX7

42.4 / 51.6

BBW

0.3627

ATR14_n

0.0352

CCI20

63.1

VolChg1d

107.9%

ValChg1d

97.6%

OBV

25,519,920

OBV_Chg3d

40,927

2025-11-27 종가 13,570.00

RSI14 / RSI2 / RSI7

78.8 / 85.3 / 83.0

StochRSI K / D

83.0 / 84.8

MACD / Sig / Hist

739.866 / 622.762 / 117.104

EMA20 / 60 / 120

12,353 / 11,337 / 11,170

ADX14 / ADX7

44.0 / 59.7

BBW

0.3792

ATR14_n

0.0314

CCI20

101.1

VolChg1d

-29.2%

ValChg1d

-28.5%

OBV

25,775,245

OBV_Chg3d

-19,103

2025-11-26 종가 13,450.00

RSI14 / RSI2 / RSI7

77.9 / 78.8 / 81.5

StochRSI K / D

85.2 / 86.7

MACD / Sig / Hist

723.454 / 593.486 / 129.969

EMA20 / 60 / 120

12,225 / 11,261 / 11,130

ADX14 / ADX7

43.5 / 61.7

BBW

0.3824

ATR14_n

0.0328

CCI20

98.1

VolChg1d

-45.0%

ValChg1d

-43.5%

OBV

25,652,404

OBV_Chg3d

99,071

2025-11-25 종가 13,080.00

RSI14 / RSI2 / RSI7

74.7 / 34.4 / 75.5

StochRSI K / D

76.7 / 88.2

MACD / Sig / Hist

704.203 / 560.994 / 143.209

EMA20 / 60 / 120

12,096 / 11,187 / 11,091

ADX14 / ADX7

43.2 / 65.3

BBW

0.3775

ATR14_n

0.0341

CCI20

86.3

VolChg1d

30.8%

ValChg1d

28.6%

OBV

25,478,993

OBV_Chg3d

136,736

2025-11-24 종가 13,310.00

RSI14 / RSI2 / RSI7

81.5 / 98.5 / 91.0

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

707.061 / 525.191 / 181.870

EMA20 / 60 / 120

11,993 / 11,123 / 11,057

ADX14 / ADX7

43.0 / 70.3

BBW

0.3720

ATR14_n

0.0318

CCI20

113.4

VolChg1d

14.2%

ValChg1d

14.9%

OBV

25,794,348

OBV_Chg3d

560,973

2025-11-21 종가 13,230.00

RSI14 / RSI2 / RSI7

80.9 / 97.8 / 90.4

StochRSI K / D

100.0 / 99.5

MACD / Sig / Hist

677.006 / 479.724 / 197.282

EMA20 / 60 / 120

11,854 / 11,048 / 11,020

ADX14 / ADX7

40.8 / 67.4

BBW

0.3521

ATR14_n

0.0323

CCI20

116.3

VolChg1d

93.9%

ValChg1d

96.8%

OBV

25,553,333

OBV_Chg3d

518,474

2025-11-20 종가 13,030.00

RSI14 / RSI2 / RSI7

79.5 / 94.4 / 88.9

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

636.943 / 430.404 / 206.539

EMA20 / 60 / 120

11,709 / 10,974 / 10,982

ADX14 / ADX7

38.6 / 64.4

BBW

0.3370

ATR14_n

0.0324

CCI20

127.4

VolChg1d

-45.2%

ValChg1d

-44.8%

OBV

25,342,257

OBV_Chg3d

134,789

2025-11-19 종가 12,940.00

RSI14 / RSI2 / RSI7

78.8 / 91.6 / 88.1

StochRSI K / D

99.4 / 98.2

MACD / Sig / Hist

596.907 / 378.769 / 218.138

EMA20 / 60 / 120

11,570 / 10,905 / 10,948

ADX14 / ADX7

36.4 / 61.1

BBW

0.3204

ATR14_n

0.0338

CCI20

139.8

VolChg1d

15.0%

ValChg1d

16.6%

OBV

25,233,375

OBV_Chg3d

328,348

2025-11-18 종가 12,760.00

RSI14 / RSI2 / RSI7

77.4 / 83.2 / 86.6

StochRSI K / D

95.1 / 97.0

MACD / Sig / Hist

546.288 / 324.234 / 222.054

EMA20 / 60 / 120

11,426 / 10,836 / 10,914

ADX14 / ADX7

34.0 / 57.3

BBW

0.2983

ATR14_n

0.0337

CCI20

154.7

VolChg1d

-42.9%

ValChg1d

-43.2%

OBV

25,034,859

OBV_Chg3d

850,687

2025-11-17 종가 12,820.00

RSI14 / RSI2 / RSI7

79.0 / 99.9 / 89.9

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

492.061 / 268.721 / 223.340

EMA20 / 60 / 120

11,286 / 10,771 / 10,883

ADX14 / ADX7

31.7 / 53.3

BBW

0.2755

ATR14_n

0.0345

CCI20

193.8

VolChg1d

-58.0%

ValChg1d

-57.2%

OBV

25,207,468

OBV_Chg3d

1,338,275

한세실업 (105630) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색