예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
대양전기공업
108380
KOSDAQ
28,650.00
기준일: 2025-12-05
+700 (+2.50%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
29,796
코드
108380
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 48.3 · 중립 (RSI2 61.5, RSI7 47.7)
추세 약함/조정 (ADX 16.5)
변동성 낮음 (~0%)
거래대금 보통 (약 8.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
48.3 / 61.5 / 47.7
RSI 48.3 · 중립 (RSI2 61.5, RSI7 47.7)
StochRSI (K/D)
33.9 / 20.8
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
-172.95 / -4.61 / -168.34
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
28,951 / 28,406 / 27,039
단기·중기·장기 이동평균 구조
ADX14 / ADX7
16.5 / 18.1
추세 약함/조정 (ADX 16.5)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
5.37%
일 평균 변동폭 (가격 대비 비율)
CCI20
-71.7
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
59.1%
상승 비율
40.9%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 28,650.00 | 48.33 | 61.47 | 47.66 | 33.9 | 20.8 | -172.9525 | -4.6096 | -168.3428 | 28,951.27 | 28,406.12 | 27,039.33 | 16.5 | 18.1 | 0.1554 | 0.0537 | -71.7 | -29.1% | -27.3% | 2,630,072 | 4,911 |
| 2025-12-04 | 27,950.00 | 44.42 | 18.60 | 37.49 | 0.0 | 7.6 | -172.5133 | 37.4761 | -209.9893 | 28,982.99 | 28,397.85 | 27,012.26 | 17.6 | 16.3 | 0.1545 | 0.0557 | -86.0 | 145.2% | 137.1% | 2,600,276 | 15,511 |
| 2025-12-03 | 28,900.00 | 49.10 | 75.89 | 48.45 | 20.5 | 15.2 | -98.0769 | 90.1113 | -188.1882 | 29,091.72 | 28,366.18 | 26,413.70 | 18.9 | 14.6 | 0.1511 | 0.0544 | -51.8 | -57.6% | -57.4% | 20,944,361 | 24,948 |
| 2025-12-02 | 28,750.00 | 48.30 | 68.14 | 46.32 | 16.4 | 10.0 | -98.4805 | 137.1583 | -235.6389 | 29,111.90 | 28,348.09 | 26,371.91 | 19.7 | 16.2 | 0.1504 | 0.0572 | -68.8 | 24.0% | 26.6% | 20,927,222 | -20,439 |
| 2025-12-01 | 28,150.00 | 45.11 | 10.89 | 37.50 | 0.0 | 3.6 | -82.2905 | 196.0680 | -278.3586 | 29,149.99 | 28,334.46 | 26,331.95 | 20.7 | 17.5 | 0.1509 | 0.0603 | -82.7 | 15.4% | 13.6% | 20,886,826 | -93,166 |
| 2025-11-28 | 28,600.00 | 47.14 | 33.40 | 41.93 | 6.2 | 7.3 | 0.6617 | 265.6577 | -264.9960 | 29,255.25 | 28,340.72 | 26,301.39 | 21.7 | 19.3 | 0.1584 | 0.0611 | -85.3 | -12.6% | -12.9% | 20,919,413 | -27,292 |
| 2025-11-27 | 28,700.00 | 47.58 | 43.35 | 42.90 | 8.6 | 8.3 | 60.7110 | 331.9067 | -271.1957 | 29,324.23 | 28,331.93 | 26,262.76 | 22.9 | 19.8 | 0.1545 | 0.0636 | -81.1 | -2.9% | -3.5% | 20,947,661 | -32,911 |
| 2025-11-26 | 28,900.00 | 48.42 | 61.76 | 44.66 | 13.1 | 8.0 | 126.2909 | 399.7056 | -273.4147 | 29,389.94 | 28,319.45 | 26,221.80 | 24.2 | 21.2 | 0.1508 | 0.0656 | -85.7 | -1.7% | 0.2% | 20,979,992 | -39,030 |
| 2025-11-25 | 28,350.00 | 45.98 | 8.08 | 38.72 | 0.0 | 2.8 | 187.7941 | 468.0593 | -280.2652 | 29,441.51 | 28,299.77 | 26,176.79 | 25.5 | 22.7 | 0.1482 | 0.0695 | -109.7 | -11.9% | -12.1% | 20,946,705 | -119,831 |
| 2025-11-24 | 28,400.00 | 46.16 | 8.64 | 39.05 | 0.0 | 5.7 | 319.5631 | 538.1256 | -218.5625 | 29,556.40 | 28,298.07 | 26,140.26 | 26.9 | 24.6 | 0.1419 | 0.0714 | -115.7 | -19.1% | -20.2% | 20,980,572 | -147,241 |
| 2025-11-21 | 28,800.00 | 47.58 | 11.87 | 41.44 | 0.0 | 11.3 | 478.0090 | 592.7662 | -114.7572 | 29,678.13 | 28,294.61 | 26,102.28 | 28.5 | 26.4 | 0.1363 | 0.0727 | -95.6 | -22.5% | -26.1% | 21,019,022 | -196,270 |
| 2025-11-20 | 30,200.00 | 52.86 | 34.51 | 50.79 | 15.9 | 22.6 | 632.5636 | 621.4555 | 11.1080 | 29,770.57 | 28,277.48 | 26,056.94 | 29.9 | 29.4 | 0.1371 | 0.0704 | 37.6 | -30.0% | -30.1% | 21,066,536 | -236,840 |
| 2025-11-19 | 30,250.00 | 53.06 | 35.73 | 51.15 | 17.2 | 29.3 | 678.0850 | 618.6785 | 59.4064 | 29,725.36 | 28,212.31 | 25,987.31 | 30.4 | 31.6 | 0.1409 | 0.0720 | 70.5 | -0.7% | -3.1% | 21,127,813 | 135,340 |
| 2025-11-18 | 31,000.00 | 55.93 | 48.56 | 56.17 | 35.0 | 41.4 | 721.2329 | 603.8269 | 117.4060 | 29,670.14 | 28,143.24 | 25,915.67 | 31.0 | 34.3 | 0.1587 | 0.0652 | 125.2 | -71.7% | -73.4% | 21,215,292 | 156,633 |
| 2025-11-17 | 33,000.00 | 64.61 | 93.24 | 72.42 | 88.8 | 47.8 | 689.4510 | 574.4754 | 114.9756 | 29,530.15 | 28,046.40 | 25,830.22 | 30.4 | 32.7 | 0.1696 | 0.0606 | 182.7 | 369.7% | 434.5% | 21,303,376 | 213,201 |
2025-12-05
종가 28,650.00
RSI14 / RSI2 / RSI7
48.3 / 61.5 / 47.7
StochRSI K / D
33.9 / 20.8
MACD / Sig / Hist
-172.953 / -4.610 / -168.343
EMA20 / 60 / 120
28,951 / 28,406 / 27,039
ADX14 / ADX7
16.5 / 18.1
BBW
0.1554
ATR14_n
0.0537
CCI20
-71.7
VolChg1d
-29.1%
ValChg1d
-27.3%
OBV
2,630,072
OBV_Chg3d
4,911
2025-12-04
종가 27,950.00
RSI14 / RSI2 / RSI7
44.4 / 18.6 / 37.5
StochRSI K / D
0.0 / 7.6
MACD / Sig / Hist
-172.513 / 37.476 / -209.989
EMA20 / 60 / 120
28,983 / 28,398 / 27,012
ADX14 / ADX7
17.6 / 16.3
BBW
0.1545
ATR14_n
0.0557
CCI20
-86.0
VolChg1d
145.2%
ValChg1d
137.1%
OBV
2,600,276
OBV_Chg3d
15,511
2025-12-03
종가 28,900.00
RSI14 / RSI2 / RSI7
49.1 / 75.9 / 48.5
StochRSI K / D
20.5 / 15.2
MACD / Sig / Hist
-98.077 / 90.111 / -188.188
EMA20 / 60 / 120
29,092 / 28,366 / 26,414
ADX14 / ADX7
18.9 / 14.6
BBW
0.1511
ATR14_n
0.0544
CCI20
-51.8
VolChg1d
-57.6%
ValChg1d
-57.4%
OBV
20,944,361
OBV_Chg3d
24,948
2025-12-02
종가 28,750.00
RSI14 / RSI2 / RSI7
48.3 / 68.1 / 46.3
StochRSI K / D
16.4 / 10.0
MACD / Sig / Hist
-98.481 / 137.158 / -235.639
EMA20 / 60 / 120
29,112 / 28,348 / 26,372
ADX14 / ADX7
19.7 / 16.2
BBW
0.1504
ATR14_n
0.0572
CCI20
-68.8
VolChg1d
24.0%
ValChg1d
26.6%
OBV
20,927,222
OBV_Chg3d
-20,439
2025-12-01
종가 28,150.00
RSI14 / RSI2 / RSI7
45.1 / 10.9 / 37.5
StochRSI K / D
0.0 / 3.6
MACD / Sig / Hist
-82.291 / 196.068 / -278.359
EMA20 / 60 / 120
29,150 / 28,334 / 26,332
ADX14 / ADX7
20.7 / 17.5
BBW
0.1509
ATR14_n
0.0603
CCI20
-82.7
VolChg1d
15.4%
ValChg1d
13.6%
OBV
20,886,826
OBV_Chg3d
-93,166
2025-11-28
종가 28,600.00
RSI14 / RSI2 / RSI7
47.1 / 33.4 / 41.9
StochRSI K / D
6.2 / 7.3
MACD / Sig / Hist
0.662 / 265.658 / -264.996
EMA20 / 60 / 120
29,255 / 28,341 / 26,301
ADX14 / ADX7
21.7 / 19.3
BBW
0.1584
ATR14_n
0.0611
CCI20
-85.3
VolChg1d
-12.6%
ValChg1d
-12.9%
OBV
20,919,413
OBV_Chg3d
-27,292
2025-11-27
종가 28,700.00
RSI14 / RSI2 / RSI7
47.6 / 43.4 / 42.9
StochRSI K / D
8.6 / 8.3
MACD / Sig / Hist
60.711 / 331.907 / -271.196
EMA20 / 60 / 120
29,324 / 28,332 / 26,263
ADX14 / ADX7
22.9 / 19.8
BBW
0.1545
ATR14_n
0.0636
CCI20
-81.1
VolChg1d
-2.9%
ValChg1d
-3.5%
OBV
20,947,661
OBV_Chg3d
-32,911
2025-11-26
종가 28,900.00
RSI14 / RSI2 / RSI7
48.4 / 61.8 / 44.7
StochRSI K / D
13.1 / 8.0
MACD / Sig / Hist
126.291 / 399.706 / -273.415
EMA20 / 60 / 120
29,390 / 28,319 / 26,222
ADX14 / ADX7
24.2 / 21.2
BBW
0.1508
ATR14_n
0.0656
CCI20
-85.7
VolChg1d
-1.7%
ValChg1d
0.2%
OBV
20,979,992
OBV_Chg3d
-39,030
2025-11-25
종가 28,350.00
RSI14 / RSI2 / RSI7
46.0 / 8.1 / 38.7
StochRSI K / D
0.0 / 2.8
MACD / Sig / Hist
187.794 / 468.059 / -280.265
EMA20 / 60 / 120
29,442 / 28,300 / 26,177
ADX14 / ADX7
25.5 / 22.7
BBW
0.1482
ATR14_n
0.0695
CCI20
-109.7
VolChg1d
-11.9%
ValChg1d
-12.1%
OBV
20,946,705
OBV_Chg3d
-119,831
2025-11-24
종가 28,400.00
RSI14 / RSI2 / RSI7
46.2 / 8.6 / 39.1
StochRSI K / D
0.0 / 5.7
MACD / Sig / Hist
319.563 / 538.126 / -218.563
EMA20 / 60 / 120
29,556 / 28,298 / 26,140
ADX14 / ADX7
26.9 / 24.6
BBW
0.1419
ATR14_n
0.0714
CCI20
-115.7
VolChg1d
-19.1%
ValChg1d
-20.2%
OBV
20,980,572
OBV_Chg3d
-147,241
2025-11-21
종가 28,800.00
RSI14 / RSI2 / RSI7
47.6 / 11.9 / 41.4
StochRSI K / D
0.0 / 11.3
MACD / Sig / Hist
478.009 / 592.766 / -114.757
EMA20 / 60 / 120
29,678 / 28,295 / 26,102
ADX14 / ADX7
28.5 / 26.4
BBW
0.1363
ATR14_n
0.0727
CCI20
-95.6
VolChg1d
-22.5%
ValChg1d
-26.1%
OBV
21,019,022
OBV_Chg3d
-196,270
2025-11-20
종가 30,200.00
RSI14 / RSI2 / RSI7
52.9 / 34.5 / 50.8
StochRSI K / D
15.9 / 22.6
MACD / Sig / Hist
632.564 / 621.456 / 11.108
EMA20 / 60 / 120
29,771 / 28,277 / 26,057
ADX14 / ADX7
29.9 / 29.4
BBW
0.1371
ATR14_n
0.0704
CCI20
37.6
VolChg1d
-30.0%
ValChg1d
-30.1%
OBV
21,066,536
OBV_Chg3d
-236,840
2025-11-19
종가 30,250.00
RSI14 / RSI2 / RSI7
53.1 / 35.7 / 51.2
StochRSI K / D
17.2 / 29.3
MACD / Sig / Hist
678.085 / 618.679 / 59.406
EMA20 / 60 / 120
29,725 / 28,212 / 25,987
ADX14 / ADX7
30.4 / 31.6
BBW
0.1409
ATR14_n
0.0720
CCI20
70.5
VolChg1d
-0.7%
ValChg1d
-3.1%
OBV
21,127,813
OBV_Chg3d
135,340
2025-11-18
종가 31,000.00
RSI14 / RSI2 / RSI7
55.9 / 48.6 / 56.2
StochRSI K / D
35.0 / 41.4
MACD / Sig / Hist
721.233 / 603.827 / 117.406
EMA20 / 60 / 120
29,670 / 28,143 / 25,916
ADX14 / ADX7
31.0 / 34.3
BBW
0.1587
ATR14_n
0.0652
CCI20
125.2
VolChg1d
-71.7%
ValChg1d
-73.4%
OBV
21,215,292
OBV_Chg3d
156,633
2025-11-17
종가 33,000.00
RSI14 / RSI2 / RSI7
64.6 / 93.2 / 72.4
StochRSI K / D
88.8 / 47.8
MACD / Sig / Hist
689.451 / 574.475 / 114.976
EMA20 / 60 / 120
29,530 / 28,046 / 25,830
ADX14 / ADX7
30.4 / 32.7
BBW
0.1696
ATR14_n
0.0606
CCI20
182.7
VolChg1d
369.7%
ValChg1d
434.5%
OBV
21,303,376
OBV_Chg3d
213,201
