로보티즈 (108490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

로보티즈

108490

KOSDAQ

283,000.00

기준일: 2025-12-05

-5000 (-1.74%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,401,626

코드

108490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.8 · 강한 모멘텀 (RSI2 80, RSI7 78.3) 추세 강함 (ADX 36.2) 변동성 낮음 (~0%) 거래대금 상위 (약 6,796.6억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.8 / 80.0 / 78.3

RSI 69.8 · 강한 모멘텀 (RSI2 80, RSI7 78.3)

StochRSI (K/D)

91.7 / 94.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

17,305.13 / 10,579.25 / 6,725.88

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

231,639 / 192,472 / 153,586

단기·중기·장기 이동평균 구조

ADX14 / ADX7

36.2 / 42.9

추세 강함 (ADX 36.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.78%

일 평균 변동폭 (가격 대비 비율)

CCI20

217.6

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.7%

상승 비율

58.1%

하락 비율

유사 패턴 발생 수: 31회 · 평균 다음날 수익률: +1.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	283,000.00	69.80	80.03	78.26	91.7	94.5	17,305.1260	10,579.2483	6,725.8777	231,639.33	192,471.66	153,585.86	36.2	42.9	0.4669	0.0878	217.6	-21.0%	-22.4%	52,694,536	1,494,798
2025-12-04	288,000.00	72.05	98.98	83.02	100.0	97.2	14,574.2105	8,897.7789	5,676.4316	226,232.94	189,402.90	151,410.83	34.4	37.2	0.4080	0.0795	251.5	255.8%	301.0%	55,096,162	5,669,919
2025-12-03	255,500.00	65.29	95.58	74.30	100.0	94.4	10,368.1028	7,479.5725	2,888.5303	219,731.12	185,801.52	146,283.12	32.9	31.4	0.3078	0.0828	159.6	-51.8%	-50.7%	294,232,668	1,422,089
2025-12-02	250,000.00	63.91	93.84	72.23	100.0	88.8	8,157.1376	6,757.4399	1,399.6977	215,965.98	183,438.86	144,447.54	32.6	28.6	0.2857	0.0856	120.6	47.0%	59.1%	293,377,780	2,111,593
2025-12-01	231,000.00	58.67	80.77	63.54	91.3	77.6	5,776.4927	6,407.5154	-631.0228	212,383.45	181,182.55	142,673.55	32.5	26.0	0.3276	0.0900	78.2	-21.9%	-22.7%	291,604,285	1,157,449
2025-11-28	233,500.00	59.73	93.87	65.86	92.4	64.0	4,588.4478	6,565.2711	-1,976.8233	210,423.81	179,493.82	141,189.08	31.8	20.7	0.3905	0.0888	36.7	88.5%	107.1%	292,810,579	2,751,552
2025-11-27	212,500.00	53.12	80.79	53.64	51.4	35.6	2,750.7841	7,059.4770	-4,308.6929	207,994.74	177,663.11	139,637.63	31.4	15.3	0.3881	0.0935	-51.5	111.3%	122.3%	291,266,187	742,225
2025-11-26	202,000.00	49.25	58.85	45.25	27.5	19.8	2,503.4273	8,136.6502	-5,633.2229	207,520.50	176,482.19	138,413.05	32.3	14.1	0.3860	0.0985	-91.3	-16.6%	-13.6%	290,446,836	818,875
2025-11-25	195,000.00	46.51	33.56	38.92	10.5	12.0	3,220.3875	9,544.9560	-6,324.5684	208,101.61	175,617.18	137,344.37	33.9	16.3	0.3824	0.1056	-92.7	-48.1%	-51.0%	290,059,027	-45,960
2025-11-24	206,500.00	50.68	67.78	46.48	26.4	13.5	4,801.3747	11,126.0981	-6,324.7233	209,480.72	174,960.14	136,375.36	35.5	18.7	0.3870	0.1016	-83.9	87.8%	102.2%	290,523,962	-117,166
2025-11-21	191,800.00	44.82	7.47	32.01	0.0	0.7	5,578.5421	12,707.2789	-7,128.7368	209,794.48	173,890.99	135,196.80	37.4	21.6	0.4014	0.1097	-114.3	-11.0%	-15.3%	289,627,961	-249,767
2025-11-20	201,500.00	48.33	19.53	37.79	0.0	1.4	7,986.0751	14,489.4631	-6,503.3880	211,688.64	173,283.91	134,245.48	40.0	21.3	0.4000	0.1075	-60.3	-29.8%	-32.0%	290,104,987	-339,632
2025-11-19	208,000.00	50.82	42.56	42.16	4.3	2.8	9,955.1652	16,115.3101	-6,160.1449	212,761.13	172,327.43	133,115.16	42.1	23.8	0.4163	0.1051	-52.8	34.7%	37.3%	290,641,128	-471,238
2025-11-18	204,000.00	49.33	9.83	38.40	0.0	1.3	11,661.8196	17,655.3463	-5,993.5268	213,262.30	171,118.19	131,856.59	44.4	26.8	0.4365	0.1061	-53.3	-15.1%	-16.1%	289,877,728	-1,564,211
2025-11-17	206,500.00	50.21	11.96	39.79	0.0	2.6	14,077.7775	19,153.7280	-5,075.9505	214,237.28	170,003.55	130,644.09	47.3	27.8	0.4529	0.1084	-23.4	102.6%	91.1%	290,444,619	-405,008

2025-12-05 종가 283,000.00

RSI14 / RSI2 / RSI7

69.8 / 80.0 / 78.3

StochRSI K / D

91.7 / 94.5

MACD / Sig / Hist

17,305.126 / 10,579.248 / 6,725.878

EMA20 / 60 / 120

231,639 / 192,472 / 153,586

ADX14 / ADX7

36.2 / 42.9

BBW

0.4669

ATR14_n

0.0878

CCI20

217.6

VolChg1d

-21.0%

ValChg1d

-22.4%

OBV

52,694,536

OBV_Chg3d

1,494,798

2025-12-04 종가 288,000.00

RSI14 / RSI2 / RSI7

72.1 / 99.0 / 83.0

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

14,574.211 / 8,897.779 / 5,676.432

EMA20 / 60 / 120

226,233 / 189,403 / 151,411

ADX14 / ADX7

34.4 / 37.2

BBW

0.4080

ATR14_n

0.0795

CCI20

251.5

VolChg1d

255.8%

ValChg1d

301.0%

OBV

55,096,162

OBV_Chg3d

5,669,919

2025-12-03 종가 255,500.00

RSI14 / RSI2 / RSI7

65.3 / 95.6 / 74.3

StochRSI K / D

100.0 / 94.4

MACD / Sig / Hist

10,368.103 / 7,479.573 / 2,888.530

EMA20 / 60 / 120

219,731 / 185,802 / 146,283

ADX14 / ADX7

32.9 / 31.4

BBW

0.3078

ATR14_n

0.0828

CCI20

159.6

VolChg1d

-51.8%

ValChg1d

-50.7%

OBV

294,232,668

OBV_Chg3d

1,422,089

2025-12-02 종가 250,000.00

RSI14 / RSI2 / RSI7

63.9 / 93.8 / 72.2

StochRSI K / D

100.0 / 88.8

MACD / Sig / Hist

8,157.138 / 6,757.440 / 1,399.698

EMA20 / 60 / 120

215,966 / 183,439 / 144,448

ADX14 / ADX7

32.6 / 28.6

BBW

0.2857

ATR14_n

0.0856

CCI20

120.6

VolChg1d

47.0%

ValChg1d

59.1%

OBV

293,377,780

OBV_Chg3d

2,111,593

2025-12-01 종가 231,000.00

RSI14 / RSI2 / RSI7

58.7 / 80.8 / 63.5

StochRSI K / D

91.3 / 77.6

MACD / Sig / Hist

5,776.493 / 6,407.515 / -631.023

EMA20 / 60 / 120

212,383 / 181,183 / 142,674

ADX14 / ADX7

32.5 / 26.0

BBW

0.3276

ATR14_n

0.0900

CCI20

78.2

VolChg1d

-21.9%

ValChg1d

-22.7%

OBV

291,604,285

OBV_Chg3d

1,157,449

2025-11-28 종가 233,500.00

RSI14 / RSI2 / RSI7

59.7 / 93.9 / 65.9

StochRSI K / D

92.4 / 64.0

MACD / Sig / Hist

4,588.448 / 6,565.271 / -1,976.823

EMA20 / 60 / 120

210,424 / 179,494 / 141,189

ADX14 / ADX7

31.8 / 20.7

BBW

0.3905

ATR14_n

0.0888

CCI20

36.7

VolChg1d

88.5%

ValChg1d

107.1%

OBV

292,810,579

OBV_Chg3d

2,751,552

2025-11-27 종가 212,500.00

RSI14 / RSI2 / RSI7

53.1 / 80.8 / 53.6

StochRSI K / D

51.4 / 35.6

MACD / Sig / Hist

2,750.784 / 7,059.477 / -4,308.693

EMA20 / 60 / 120

207,995 / 177,663 / 139,638

ADX14 / ADX7

31.4 / 15.3

BBW

0.3881

ATR14_n

0.0935

CCI20

-51.5

VolChg1d

111.3%

ValChg1d

122.3%

OBV

291,266,187

OBV_Chg3d

742,225

2025-11-26 종가 202,000.00

RSI14 / RSI2 / RSI7

49.3 / 58.9 / 45.3

StochRSI K / D

27.5 / 19.8

MACD / Sig / Hist

2,503.427 / 8,136.650 / -5,633.223

EMA20 / 60 / 120

207,521 / 176,482 / 138,413

ADX14 / ADX7

32.3 / 14.1

BBW

0.3860

ATR14_n

0.0985

CCI20

-91.3

VolChg1d

-16.6%

ValChg1d

-13.6%

OBV

290,446,836

OBV_Chg3d

818,875

2025-11-25 종가 195,000.00

RSI14 / RSI2 / RSI7

46.5 / 33.6 / 38.9

StochRSI K / D

10.5 / 12.0

MACD / Sig / Hist

3,220.388 / 9,544.956 / -6,324.568

EMA20 / 60 / 120

208,102 / 175,617 / 137,344

ADX14 / ADX7

33.9 / 16.3

BBW

0.3824

ATR14_n

0.1056

CCI20

-92.7

VolChg1d

-48.1%

ValChg1d

-51.0%

OBV

290,059,027

OBV_Chg3d

-45,960

2025-11-24 종가 206,500.00

RSI14 / RSI2 / RSI7

50.7 / 67.8 / 46.5

StochRSI K / D

26.4 / 13.5

MACD / Sig / Hist

4,801.375 / 11,126.098 / -6,324.723

EMA20 / 60 / 120

209,481 / 174,960 / 136,375

ADX14 / ADX7

35.5 / 18.7

BBW

0.3870

ATR14_n

0.1016

CCI20

-83.9

VolChg1d

87.8%

ValChg1d

102.2%

OBV

290,523,962

OBV_Chg3d

-117,166

2025-11-21 종가 191,800.00

RSI14 / RSI2 / RSI7

44.8 / 7.5 / 32.0

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

5,578.542 / 12,707.279 / -7,128.737

EMA20 / 60 / 120

209,794 / 173,891 / 135,197

ADX14 / ADX7

37.4 / 21.6

BBW

0.4014

ATR14_n

0.1097

CCI20

-114.3

VolChg1d

-11.0%

ValChg1d

-15.3%

OBV

289,627,961

OBV_Chg3d

-249,767

2025-11-20 종가 201,500.00

RSI14 / RSI2 / RSI7

48.3 / 19.5 / 37.8

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

7,986.075 / 14,489.463 / -6,503.388

EMA20 / 60 / 120

211,689 / 173,284 / 134,245

ADX14 / ADX7

40.0 / 21.3

BBW

0.4000

ATR14_n

0.1075

CCI20

-60.3

VolChg1d

-29.8%

ValChg1d

-32.0%

OBV

290,104,987

OBV_Chg3d

-339,632

2025-11-19 종가 208,000.00

RSI14 / RSI2 / RSI7

50.8 / 42.6 / 42.2

StochRSI K / D

4.3 / 2.8

MACD / Sig / Hist

9,955.165 / 16,115.310 / -6,160.145

EMA20 / 60 / 120

212,761 / 172,327 / 133,115

ADX14 / ADX7

42.1 / 23.8

BBW

0.4163

ATR14_n

0.1051

CCI20

-52.8

VolChg1d

34.7%

ValChg1d

37.3%

OBV

290,641,128

OBV_Chg3d

-471,238

2025-11-18 종가 204,000.00

RSI14 / RSI2 / RSI7

49.3 / 9.8 / 38.4

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

11,661.820 / 17,655.346 / -5,993.527

EMA20 / 60 / 120

213,262 / 171,118 / 131,857

ADX14 / ADX7

44.4 / 26.8

BBW

0.4365

ATR14_n

0.1061

CCI20

-53.3

VolChg1d

-15.1%

ValChg1d

-16.1%

OBV

289,877,728

OBV_Chg3d

-1,564,211

2025-11-17 종가 206,500.00

RSI14 / RSI2 / RSI7

50.2 / 12.0 / 39.8

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

14,077.778 / 19,153.728 / -5,075.951

EMA20 / 60 / 120

214,237 / 170,004 / 130,644

ADX14 / ADX7

47.3 / 27.8

BBW

0.4529

ATR14_n

0.1084

CCI20

-23.4

VolChg1d

102.6%

ValChg1d

91.1%

OBV

290,444,619

OBV_Chg3d

-405,008

로보티즈 (108490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색