예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
와이씨켐
112290
KOSDAQ
21,950.00
기준일: 2026-01-23
+500 (+2.33%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
260,508
코드
112290
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 60.8 · 강한 모멘텀 (RSI2 89.8, RSI7 70.6)
추세 약함/조정 (ADX 22.1)
변동성 낮음 (~0%)
거래대금 양호 (약 57.2억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
60.8 / 89.8 / 70.6
RSI 60.8 · 강한 모멘텀 (RSI2 89.8, RSI7 70.6)
StochRSI (K/D)
100.0 / 82.9
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
86.89 / -53.45 / 140.34
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
20,776 / 20,990 / 21,370
단기·중기·장기 이동평균 구조
ADX14 / ADX7
22.1 / 35.8
추세 약함/조정 (ADX 22.1)
BBW
0.00%
변동성 낮음 (~0%)
ATR14_n
4.30%
일 평균 변동폭 (가격 대비 비율)
CCI20
140.6
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
45.5%
상승 비율
54.5%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 21,950.00 | 60.84 | 89.83 | 70.61 | 100.0 | 82.9 | 86.8910 | -53.4492 | 140.3402 | 20,775.61 | 20,990.31 | 21,369.88 | 22.1 | 35.8 | 0.1155 | 0.0430 | 140.6 | -6.8% | -4.6% | 703,994 | 384,973 |
| 2026-01-22 | 21,450.00 | 57.16 | 82.88 | 65.03 | 92.9 | 65.7 | -17.0704 | -88.5342 | 71.4639 | 20,651.99 | 20,957.78 | 21,360.13 | 20.7 | 32.6 | 0.1037 | 0.0431 | 78.6 | 80.3% | 90.1% | 443,486 | 266,381 |
| 2026-01-21 | 20,350.00 | 47.00 | 31.15 | 45.57 | 30.1 | 38.6 | -98.6055 | -106.4002 | 7.7948 | 20,567.99 | 20,941.09 | 21,358.62 | 19.7 | 30.4 | 0.0970 | 0.0438 | -59.4 | 9.2% | 6.8% | 164,045 | -115,130 |
| 2026-01-20 | 20,800.00 | 51.66 | 81.61 | 56.62 | 58.8 | 47.1 | -89.2683 | -108.3911 | 19.1228 | 20,590.94 | 20,970.62 | 21,462.74 | 19.7 | 32.3 | 0.0996 | 0.0423 | 6.7 | 39.0% | 41.1% | 260,005 | 198,196 |
| 2026-01-19 | 20,500.00 | 48.51 | 60.01 | 49.64 | 39.3 | 35.3 | -121.8452 | -113.1845 | -8.6607 | 20,568.93 | 20,979.00 | 21,496.67 | 19.2 | 32.2 | 0.1019 | 0.0423 | -16.9 | -35.5% | -36.0% | -11,068 | 125,282 |
| 2026-01-16 | 20,650.00 | 50.02 | 84.95 | 53.32 | 48.7 | 31.2 | -131.1126 | -111.0420 | -20.0707 | 20,576.19 | 21,000.79 | 21,566.12 | 18.9 | 33.1 | 0.1026 | 0.0420 | 17.6 | 129.5% | 135.2% | 3,056 | 121,863 |
| 2026-01-15 | 20,150.00 | 44.67 | 51.04 | 40.79 | 15.6 | 13.7 | -156.2886 | -106.0243 | -50.2643 | 20,568.42 | 21,012.68 | 21,581.51 | 18.1 | 31.9 | 0.1046 | 0.0428 | -72.6 | -34.6% | -33.9% | -155,294 | -124,984 |
| 2026-01-14 | 19,930.00 | 42.13 | 2.94 | 34.13 | 0.0 | 11.7 | -135.2400 | -93.4582 | -41.7818 | 20,612.47 | 21,041.92 | 21,605.57 | 18.1 | 34.3 | 0.1054 | 0.0447 | -63.9 | 19.2% | 18.2% | -224,296 | -320,080 |
| 2026-01-13 | 20,100.00 | 43.56 | 4.74 | 36.88 | 8.2 | 23.4 | -84.0287 | -83.0444 | -0.9843 | 20,684.31 | 21,086.74 | 21,699.11 | 17.8 | 35.7 | 0.1024 | 0.0452 | -59.7 | -29.8% | -30.7% | -185,779 | -298,829 |
| 2026-01-12 | 20,350.00 | 45.68 | 8.62 | 41.05 | 24.1 | 38.6 | -34.7627 | -82.8525 | 48.0899 | 20,745.81 | 21,132.86 | 21,844.06 | 17.4 | 36.6 | 0.1047 | 0.0462 | -46.6 | 49.7% | 48.2% | -393,066 | -49,331 |
| 2026-01-09 | 20,550.00 | 47.40 | 12.81 | 44.50 | 34.8 | 53.0 | 3.2225 | -94.8614 | 98.0839 | 20,787.48 | 21,156.06 | 21,837.55 | 16.8 | 37.3 | 0.1117 | 0.0472 | -16.6 | -47.7% | -49.0% | -160,333 | -476,898 |
| 2026-01-08 | 21,100.00 | 52.41 | 38.63 | 55.49 | 64.7 | 71.2 | 31.2840 | -119.3824 | 150.6664 | 20,812.47 | 21,176.61 | 21,859.19 | 15.9 | 36.5 | 0.1179 | 0.0466 | 63.2 | -70.9% | -70.9% | -76,095 | -300,873 |
| 2026-01-07 | 21,050.00 | 51.98 | 32.44 | 54.62 | 63.2 | 77.7 | 10.6457 | -157.0490 | 167.6947 | 20,782.21 | 21,179.20 | 21,871.95 | 14.0 | 31.1 | 0.1176 | 0.0464 | 140.3 | 503.2% | 485.1% | -237,096 | -337,067 |
| 2026-01-06 | 21,700.00 | 58.32 | 94.15 | 69.91 | 100.0 | 92.2 | -10.7872 | -199.0123 | 188.2251 | 20,754.02 | 21,192.49 | 21,967.49 | 11.9 | 24.8 | 0.1169 | 0.0374 | 107.4 | -26.5% | -25.8% | 180,973 | 329,381 |
| 2026-01-02 | 21,150.00 | 54.14 | 87.04 | 63.10 | 100.0 | 68.8 | -201.3572 | -281.4801 | 80.1230 | 20,565.44 | 21,146.29 | 21,807.61 | 10.7 | 18.0 | 0.1030 | 0.0386 | 34.9 | 325.7% | 345.7% | 392,612 | 117,078 |
2026-01-23
종가 21,950.00
RSI14 / RSI2 / RSI7
60.8 / 89.8 / 70.6
StochRSI K / D
100.0 / 82.9
MACD / Sig / Hist
86.891 / -53.449 / 140.340
EMA20 / 60 / 120
20,776 / 20,990 / 21,370
ADX14 / ADX7
22.1 / 35.8
BBW
0.1155
ATR14_n
0.0430
CCI20
140.6
VolChg1d
-6.8%
ValChg1d
-4.6%
OBV
703,994
OBV_Chg3d
384,973
2026-01-22
종가 21,450.00
RSI14 / RSI2 / RSI7
57.2 / 82.9 / 65.0
StochRSI K / D
92.9 / 65.7
MACD / Sig / Hist
-17.070 / -88.534 / 71.464
EMA20 / 60 / 120
20,652 / 20,958 / 21,360
ADX14 / ADX7
20.7 / 32.6
BBW
0.1037
ATR14_n
0.0431
CCI20
78.6
VolChg1d
80.3%
ValChg1d
90.1%
OBV
443,486
OBV_Chg3d
266,381
2026-01-21
종가 20,350.00
RSI14 / RSI2 / RSI7
47.0 / 31.2 / 45.6
StochRSI K / D
30.1 / 38.6
MACD / Sig / Hist
-98.606 / -106.400 / 7.795
EMA20 / 60 / 120
20,568 / 20,941 / 21,359
ADX14 / ADX7
19.7 / 30.4
BBW
0.0970
ATR14_n
0.0438
CCI20
-59.4
VolChg1d
9.2%
ValChg1d
6.8%
OBV
164,045
OBV_Chg3d
-115,130
2026-01-20
종가 20,800.00
RSI14 / RSI2 / RSI7
51.7 / 81.6 / 56.6
StochRSI K / D
58.8 / 47.1
MACD / Sig / Hist
-89.268 / -108.391 / 19.123
EMA20 / 60 / 120
20,591 / 20,971 / 21,463
ADX14 / ADX7
19.7 / 32.3
BBW
0.0996
ATR14_n
0.0423
CCI20
6.7
VolChg1d
39.0%
ValChg1d
41.1%
OBV
260,005
OBV_Chg3d
198,196
2026-01-19
종가 20,500.00
RSI14 / RSI2 / RSI7
48.5 / 60.0 / 49.6
StochRSI K / D
39.3 / 35.3
MACD / Sig / Hist
-121.845 / -113.185 / -8.661
EMA20 / 60 / 120
20,569 / 20,979 / 21,497
ADX14 / ADX7
19.2 / 32.2
BBW
0.1019
ATR14_n
0.0423
CCI20
-16.9
VolChg1d
-35.5%
ValChg1d
-36.0%
OBV
-11,068
OBV_Chg3d
125,282
2026-01-16
종가 20,650.00
RSI14 / RSI2 / RSI7
50.0 / 85.0 / 53.3
StochRSI K / D
48.7 / 31.2
MACD / Sig / Hist
-131.113 / -111.042 / -20.071
EMA20 / 60 / 120
20,576 / 21,001 / 21,566
ADX14 / ADX7
18.9 / 33.1
BBW
0.1026
ATR14_n
0.0420
CCI20
17.6
VolChg1d
129.5%
ValChg1d
135.2%
OBV
3,056
OBV_Chg3d
121,863
2026-01-15
종가 20,150.00
RSI14 / RSI2 / RSI7
44.7 / 51.0 / 40.8
StochRSI K / D
15.6 / 13.7
MACD / Sig / Hist
-156.289 / -106.024 / -50.264
EMA20 / 60 / 120
20,568 / 21,013 / 21,582
ADX14 / ADX7
18.1 / 31.9
BBW
0.1046
ATR14_n
0.0428
CCI20
-72.6
VolChg1d
-34.6%
ValChg1d
-33.9%
OBV
-155,294
OBV_Chg3d
-124,984
2026-01-14
종가 19,930.00
RSI14 / RSI2 / RSI7
42.1 / 2.9 / 34.1
StochRSI K / D
0.0 / 11.7
MACD / Sig / Hist
-135.240 / -93.458 / -41.782
EMA20 / 60 / 120
20,612 / 21,042 / 21,606
ADX14 / ADX7
18.1 / 34.3
BBW
0.1054
ATR14_n
0.0447
CCI20
-63.9
VolChg1d
19.2%
ValChg1d
18.2%
OBV
-224,296
OBV_Chg3d
-320,080
2026-01-13
종가 20,100.00
RSI14 / RSI2 / RSI7
43.6 / 4.7 / 36.9
StochRSI K / D
8.2 / 23.4
MACD / Sig / Hist
-84.029 / -83.044 / -0.984
EMA20 / 60 / 120
20,684 / 21,087 / 21,699
ADX14 / ADX7
17.8 / 35.7
BBW
0.1024
ATR14_n
0.0452
CCI20
-59.7
VolChg1d
-29.8%
ValChg1d
-30.7%
OBV
-185,779
OBV_Chg3d
-298,829
2026-01-12
종가 20,350.00
RSI14 / RSI2 / RSI7
45.7 / 8.6 / 41.1
StochRSI K / D
24.1 / 38.6
MACD / Sig / Hist
-34.763 / -82.853 / 48.090
EMA20 / 60 / 120
20,746 / 21,133 / 21,844
ADX14 / ADX7
17.4 / 36.6
BBW
0.1047
ATR14_n
0.0462
CCI20
-46.6
VolChg1d
49.7%
ValChg1d
48.2%
OBV
-393,066
OBV_Chg3d
-49,331
2026-01-09
종가 20,550.00
RSI14 / RSI2 / RSI7
47.4 / 12.8 / 44.5
StochRSI K / D
34.8 / 53.0
MACD / Sig / Hist
3.223 / -94.861 / 98.084
EMA20 / 60 / 120
20,787 / 21,156 / 21,838
ADX14 / ADX7
16.8 / 37.3
BBW
0.1117
ATR14_n
0.0472
CCI20
-16.6
VolChg1d
-47.7%
ValChg1d
-49.0%
OBV
-160,333
OBV_Chg3d
-476,898
2026-01-08
종가 21,100.00
RSI14 / RSI2 / RSI7
52.4 / 38.6 / 55.5
StochRSI K / D
64.7 / 71.2
MACD / Sig / Hist
31.284 / -119.382 / 150.666
EMA20 / 60 / 120
20,812 / 21,177 / 21,859
ADX14 / ADX7
15.9 / 36.5
BBW
0.1179
ATR14_n
0.0466
CCI20
63.2
VolChg1d
-70.9%
ValChg1d
-70.9%
OBV
-76,095
OBV_Chg3d
-300,873
2026-01-07
종가 21,050.00
RSI14 / RSI2 / RSI7
52.0 / 32.4 / 54.6
StochRSI K / D
63.2 / 77.7
MACD / Sig / Hist
10.646 / -157.049 / 167.695
EMA20 / 60 / 120
20,782 / 21,179 / 21,872
ADX14 / ADX7
14.0 / 31.1
BBW
0.1176
ATR14_n
0.0464
CCI20
140.3
VolChg1d
503.2%
ValChg1d
485.1%
OBV
-237,096
OBV_Chg3d
-337,067
2026-01-06
종가 21,700.00
RSI14 / RSI2 / RSI7
58.3 / 94.2 / 69.9
StochRSI K / D
100.0 / 92.2
MACD / Sig / Hist
-10.787 / -199.012 / 188.225
EMA20 / 60 / 120
20,754 / 21,192 / 21,967
ADX14 / ADX7
11.9 / 24.8
BBW
0.1169
ATR14_n
0.0374
CCI20
107.4
VolChg1d
-26.5%
ValChg1d
-25.8%
OBV
180,973
OBV_Chg3d
329,381
2026-01-02
종가 21,150.00
RSI14 / RSI2 / RSI7
54.1 / 87.0 / 63.1
StochRSI K / D
100.0 / 68.8
MACD / Sig / Hist
-201.357 / -281.480 / 80.123
EMA20 / 60 / 120
20,565 / 21,146 / 21,808
ADX14 / ADX7
10.7 / 18.0
BBW
0.1030
ATR14_n
0.0386
CCI20
34.9
VolChg1d
325.7%
ValChg1d
345.7%
OBV
392,612
OBV_Chg3d
117,078
