큐리언트 (115180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

큐리언트

115180

KOSDAQ

31,100.00

기준일: 2025-12-05

-1500 (-4.60%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

280,332

코드

115180

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.7 · 강한 모멘텀 (RSI2 31.6, RSI7 65.4) 추세 강함 (ADX 55.7) 변동성 낮음 (~0%) 거래대금 양호 (약 87.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.7 / 31.6 / 65.4

RSI 66.7 · 강한 모멘텀 (RSI2 31.6, RSI7 65.4)

StochRSI (K/D)

65.9 / 70.0

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,791.94 / 2,438.55 / 353.39

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

27,483 / 22,017 / 18,251

단기·중기·장기 이동평균 구조

ADX14 / ADX7

55.7 / 48.0

추세 강함 (ADX 55.7)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

7.60%

일 평균 변동폭 (가격 대비 비율)

CCI20

99.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

57.9%

상승 비율

42.1%

하락 비율

유사 패턴 발생 수: 19회 · 평균 다음날 수익률: +0.15%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31,100.00	66.68	31.60	65.38	65.9	70.0	2,791.9377	2,438.5514	353.3863	27,483.44	22,016.98	18,251.49	55.7	48.0	0.4603	0.0760	99.4	68.5%	60.7%	4,093,857	133,801
2025-12-04	32,600.00	73.71	98.39	80.16	79.0	74.1	2,820.8458	2,350.2048	470.6410	27,102.75	21,709.08	18,035.54	57.0	51.5	0.4899	0.0711	142.5	-32.8%	-31.8%	4,374,189	207,754
2025-12-03	32,100.00	72.82	97.52	78.79	75.6	69.3	2,664.0537	2,232.6453	431.4084	26,524.09	21,301.33	17,290.77	56.9	49.2	0.4993	0.0745	157.1	20.1%	23.7%	20,102,340	368,311
2025-12-02	31,150.00	71.10	94.87	76.11	69.0	62.9	2,476.0083	2,124.7932	351.2151	25,937.15	20,935.28	17,041.87	56.7	46.5	0.4967	0.0766	141.0	-36.9%	-37.0%	19,854,588	468,097
2025-12-01	31,200.00	71.32	97.61	76.54	69.9	56.8	2,296.7066	2,036.9894	259.7171	25,388.43	20,589.02	16,804.76	57.0	45.0	0.4855	0.0783	147.5	-5.9%	0.5%	20,060,967	1,125,441
2025-11-28	29,200.00	67.58	94.33	70.79	55.6	43.6	2,029.3548	1,972.0601	57.2947	24,776.69	20,229.32	16,562.82	57.3	43.2	0.4784	0.0831	124.2	-22.9%	-19.9%	19,734,029	1,246,845
2025-11-27	28,100.00	65.27	90.89	66.96	46.7	31.7	1,862.2352	1,957.7365	-95.5013	24,311.07	19,925.23	16,350.43	58.0	42.7	0.4821	0.0870	87.0	0.6%	8.7%	19,386,491	1,309,785
2025-11-26	26,000.00	60.25	78.35	57.96	27.5	16.7	1,733.8428	1,981.6118	-247.7690	23,912.24	19,648.12	16,152.96	59.3	44.4	0.5043	0.0917	34.4	9.2%	19.6%	18,935,526	503,634
2025-11-25	23,750.00	53.58	17.42	43.93	1.9	6.0	1,758.5660	2,043.5540	-284.9880	23,692.48	19,432.80	15,987.47	61.5	49.8	0.5327	0.0940	13.6	15.6%	16.3%	18,487,184	-194,321
2025-11-24	23,600.00	53.09	8.87	42.84	0.0	10.1	1,993.6336	2,114.8010	-121.1674	23,686.42	19,286.46	15,857.00	64.5	56.7	0.5678	0.0932	27.0	42.3%	33.0%	18,076,706	-342,702
2025-11-21	25,250.00	59.47	20.60	52.46	0.0	20.2	2,279.9398	2,145.0929	134.8469	23,695.52	19,140.23	15,726.87	67.2	65.9	0.6004	0.0850	61.9	-4.8%	-9.9%	18,431,892	-426,740
2025-11-20	26,700.00	65.94	49.19	63.13	30.7	40.4	2,444.2078	2,111.3812	332.8266	23,531.89	18,933.12	15,566.82	68.5	71.4	0.6188	0.0814	92.4	-40.3%	-38.7%	18,681,505	-488,030
2025-11-19	26,000.00	64.20	23.60	59.74	21.5	50.2	2,470.6851	2,028.1745	442.5106	23,198.40	18,669.84	15,379.70	69.4	76.2	0.6195	0.0835	90.7	41.3%	34.8%	18,419,408	-312,325
2025-11-18	27,250.00	70.16	42.89	69.53	61.6	78.9	2,539.8151	1,917.5469	622.2683	22,903.50	18,421.36	15,201.21	70.5	82.2	0.6090	0.0773	153.9	-29.0%	-33.0%	18,858,632	-330,100
2025-11-17	28,900.00	79.18	93.09	85.34	100.0	96.2	2,463.8348	1,761.9798	701.8550	22,445.97	18,122.08	14,998.71	69.7	81.8	0.5734	0.0688	215.2	-4.2%	0.9%	19,169,535	535,234

2025-12-05 종가 31,100.00

RSI14 / RSI2 / RSI7

66.7 / 31.6 / 65.4

StochRSI K / D

65.9 / 70.0

MACD / Sig / Hist

2,791.938 / 2,438.551 / 353.386

EMA20 / 60 / 120

27,483 / 22,017 / 18,251

ADX14 / ADX7

55.7 / 48.0

BBW

0.4603

ATR14_n

0.0760

CCI20

99.4

VolChg1d

68.5%

ValChg1d

60.7%

OBV

4,093,857

OBV_Chg3d

133,801

2025-12-04 종가 32,600.00

RSI14 / RSI2 / RSI7

73.7 / 98.4 / 80.2

StochRSI K / D

79.0 / 74.1

MACD / Sig / Hist

2,820.846 / 2,350.205 / 470.641

EMA20 / 60 / 120

27,103 / 21,709 / 18,036

ADX14 / ADX7

57.0 / 51.5

BBW

0.4899

ATR14_n

0.0711

CCI20

142.5

VolChg1d

-32.8%

ValChg1d

-31.8%

OBV

4,374,189

OBV_Chg3d

207,754

2025-12-03 종가 32,100.00

RSI14 / RSI2 / RSI7

72.8 / 97.5 / 78.8

StochRSI K / D

75.6 / 69.3

MACD / Sig / Hist

2,664.054 / 2,232.645 / 431.408

EMA20 / 60 / 120

26,524 / 21,301 / 17,291

ADX14 / ADX7

56.9 / 49.2

BBW

0.4993

ATR14_n

0.0745

CCI20

157.1

VolChg1d

20.1%

ValChg1d

23.7%

OBV

20,102,340

OBV_Chg3d

368,311

2025-12-02 종가 31,150.00

RSI14 / RSI2 / RSI7

71.1 / 94.9 / 76.1

StochRSI K / D

69.0 / 62.9

MACD / Sig / Hist

2,476.008 / 2,124.793 / 351.215

EMA20 / 60 / 120

25,937 / 20,935 / 17,042

ADX14 / ADX7

56.7 / 46.5

BBW

0.4967

ATR14_n

0.0766

CCI20

141.0

VolChg1d

-36.9%

ValChg1d

-37.0%

OBV

19,854,588

OBV_Chg3d

468,097

2025-12-01 종가 31,200.00

RSI14 / RSI2 / RSI7

71.3 / 97.6 / 76.5

StochRSI K / D

69.9 / 56.8

MACD / Sig / Hist

2,296.707 / 2,036.989 / 259.717

EMA20 / 60 / 120

25,388 / 20,589 / 16,805

ADX14 / ADX7

57.0 / 45.0

BBW

0.4855

ATR14_n

0.0783

CCI20

147.5

VolChg1d

-5.9%

ValChg1d

0.5%

OBV

20,060,967

OBV_Chg3d

1,125,441

2025-11-28 종가 29,200.00

RSI14 / RSI2 / RSI7

67.6 / 94.3 / 70.8

StochRSI K / D

55.6 / 43.6

MACD / Sig / Hist

2,029.355 / 1,972.060 / 57.295

EMA20 / 60 / 120

24,777 / 20,229 / 16,563

ADX14 / ADX7

57.3 / 43.2

BBW

0.4784

ATR14_n

0.0831

CCI20

124.2

VolChg1d

-22.9%

ValChg1d

-19.9%

OBV

19,734,029

OBV_Chg3d

1,246,845

2025-11-27 종가 28,100.00

RSI14 / RSI2 / RSI7

65.3 / 90.9 / 67.0

StochRSI K / D

46.7 / 31.7

MACD / Sig / Hist

1,862.235 / 1,957.737 / -95.501

EMA20 / 60 / 120

24,311 / 19,925 / 16,350

ADX14 / ADX7

58.0 / 42.7

BBW

0.4821

ATR14_n

0.0870

CCI20

87.0

VolChg1d

0.6%

ValChg1d

8.7%

OBV

19,386,491

OBV_Chg3d

1,309,785

2025-11-26 종가 26,000.00

RSI14 / RSI2 / RSI7

60.3 / 78.4 / 58.0

StochRSI K / D

27.5 / 16.7

MACD / Sig / Hist

1,733.843 / 1,981.612 / -247.769

EMA20 / 60 / 120

23,912 / 19,648 / 16,153

ADX14 / ADX7

59.3 / 44.4

BBW

0.5043

ATR14_n

0.0917

CCI20

34.4

VolChg1d

9.2%

ValChg1d

19.6%

OBV

18,935,526

OBV_Chg3d

503,634

2025-11-25 종가 23,750.00

RSI14 / RSI2 / RSI7

53.6 / 17.4 / 43.9

StochRSI K / D

1.9 / 6.0

MACD / Sig / Hist

1,758.566 / 2,043.554 / -284.988

EMA20 / 60 / 120

23,692 / 19,433 / 15,987

ADX14 / ADX7

61.5 / 49.8

BBW

0.5327

ATR14_n

0.0940

CCI20

13.6

VolChg1d

15.6%

ValChg1d

16.3%

OBV

18,487,184

OBV_Chg3d

-194,321

2025-11-24 종가 23,600.00

RSI14 / RSI2 / RSI7

53.1 / 8.9 / 42.8

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

1,993.634 / 2,114.801 / -121.167

EMA20 / 60 / 120

23,686 / 19,286 / 15,857

ADX14 / ADX7

64.5 / 56.7

BBW

0.5678

ATR14_n

0.0932

CCI20

27.0

VolChg1d

42.3%

ValChg1d

33.0%

OBV

18,076,706

OBV_Chg3d

-342,702

2025-11-21 종가 25,250.00

RSI14 / RSI2 / RSI7

59.5 / 20.6 / 52.5

StochRSI K / D

0.0 / 20.2

MACD / Sig / Hist

2,279.940 / 2,145.093 / 134.847

EMA20 / 60 / 120

23,696 / 19,140 / 15,727

ADX14 / ADX7

67.2 / 65.9

BBW

0.6004

ATR14_n

0.0850

CCI20

61.9

VolChg1d

-4.8%

ValChg1d

-9.9%

OBV

18,431,892

OBV_Chg3d

-426,740

2025-11-20 종가 26,700.00

RSI14 / RSI2 / RSI7

65.9 / 49.2 / 63.1

StochRSI K / D

30.7 / 40.4

MACD / Sig / Hist

2,444.208 / 2,111.381 / 332.827

EMA20 / 60 / 120

23,532 / 18,933 / 15,567

ADX14 / ADX7

68.5 / 71.4

BBW

0.6188

ATR14_n

0.0814

CCI20

92.4

VolChg1d

-40.3%

ValChg1d

-38.7%

OBV

18,681,505

OBV_Chg3d

-488,030

2025-11-19 종가 26,000.00

RSI14 / RSI2 / RSI7

64.2 / 23.6 / 59.7

StochRSI K / D

21.5 / 50.2

MACD / Sig / Hist

2,470.685 / 2,028.175 / 442.511

EMA20 / 60 / 120

23,198 / 18,670 / 15,380

ADX14 / ADX7

69.4 / 76.2

BBW

0.6195

ATR14_n

0.0835

CCI20

90.7

VolChg1d

41.3%

ValChg1d

34.8%

OBV

18,419,408

OBV_Chg3d

-312,325

2025-11-18 종가 27,250.00

RSI14 / RSI2 / RSI7

70.2 / 42.9 / 69.5

StochRSI K / D

61.6 / 78.9

MACD / Sig / Hist

2,539.815 / 1,917.547 / 622.268

EMA20 / 60 / 120

22,903 / 18,421 / 15,201

ADX14 / ADX7

70.5 / 82.2

BBW

0.6090

ATR14_n

0.0773

CCI20

153.9

VolChg1d

-29.0%

ValChg1d

-33.0%

OBV

18,858,632

OBV_Chg3d

-330,100

2025-11-17 종가 28,900.00

RSI14 / RSI2 / RSI7

79.2 / 93.1 / 85.3

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

2,463.835 / 1,761.980 / 701.855

EMA20 / 60 / 120

22,446 / 18,122 / 14,999

ADX14 / ADX7

69.7 / 81.8

BBW

0.5734

ATR14_n

0.0688

CCI20

215.2

VolChg1d

-4.2%

ValChg1d

0.9%

OBV

19,169,535

OBV_Chg3d

535,234

큐리언트 (115180) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색