티로보틱스 (117730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

티로보틱스

117730

KOSDAQ

25,100.00

기준일: 2026-01-23

-1550 (-5.82%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

1,029,783

코드

117730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 62.1 · 강한 모멘텀 (RSI2 19.8, RSI7 58.2) 추세 강함 (ADX 45.5) 변동성 낮음 (~0%) 거래대금 상위 (약 258.5억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

62.1 / 19.8 / 58.2

RSI 62.1 · 강한 모멘텀 (RSI2 19.8, RSI7 58.2)

StochRSI (K/D)

45.1 / 63.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,184.83 / 1,558.13 / 626.70

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

22,551 / 19,208 / 16,848

단기·중기·장기 이동평균 구조

ADX14 / ADX7

45.5 / 61.4

추세 강함 (ADX 45.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

9.44%

일 평균 변동폭 (가격 대비 비율)

CCI20

94.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

36.8%

상승 비율

60.5%

하락 비율

유사 패턴 발생 수: 38회 · 평균 다음날 수익률: +0.68%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25,100.00	62.05	19.80	58.22	45.1	63.6	2,184.8279	1,558.1293	626.6986	22,550.85	19,207.88	16,847.59	45.5	61.4	0.6189	0.0944	94.9	-38.8%	-42.4%	40,602,052	8,638
2026-01-22	26,650.00	69.07	37.58	69.59	65.6	82.1	2,245.9467	1,401.4547	844.4921	22,282.52	19,008.15	16,708.89	44.5	61.8	0.6108	0.0904	160.2	-38.2%	-42.8%	41,631,835	4,558,464
2026-01-21	28,800.00	80.86	99.61	90.65	100.0	98.5	2,133.4701	1,190.3316	943.1384	21,822.78	18,749.10	16,541.82	42.5	58.5	0.5782	0.0800	234.1	-22.7%	-21.6%	43,314,070	9,974,611
2026-01-20	28,400.00	80.27	99.54	90.17	100.0	97.1	1,739.9694	954.5497	785.4197	21,088.34	18,407.80	16,330.35	40.1	53.7	0.4953	0.0765	323.7	-5.7%	1.0%	40,677,185	4,838,457
2026-01-19	26,500.00	77.22	99.19	87.62	100.0	94.1	1,253.1275	758.1823	494.9451	20,318.69	18,072.03	16,155.20	37.4	48.0	0.3738	0.0726	312.3	54.6%	85.4%	37,036,973	3,297,217
2026-01-16	22,100.00	65.87	93.40	74.40	98.2	88.3	806.9786	634.4479	172.5307	19,668.03	17,785.90	15,977.12	34.9	42.1	0.2506	0.0715	178.3	22.1%	21.8%	33,436,364	442,766
2026-01-15	22,150.00	66.21	97.33	75.19	100.0	78.3	673.7910	591.3152	82.4758	19,412.03	17,639.65	15,874.22	33.3	37.3	0.2256	0.0674	168.0	125.0%	142.5%	35,851,862	5,454,028
2026-01-14	20,550.00	59.91	91.83	65.14	79.2	56.6	488.9038	570.6962	-81.7924	19,123.82	17,486.76	15,768.74	32.0	33.0	0.1949	0.0706	83.2	-66.1%	-65.5%	33,873,059	3,174,258
2026-01-13	20,150.00	58.10	89.00	61.83	66.9	34.0	408.7111	591.1338	-182.4228	18,973.70	17,385.30	15,710.18	31.3	30.4	0.1928	0.0736	96.0	762.5%	860.2%	32,747,727	2,072,677
2026-01-12	18,100.00	46.60	1.43	34.52	0.0	1.2	341.1379	636.7264	-295.5885	18,849.88	17,294.87	15,666.99	30.6	27.3	0.2012	0.0723	-82.9	35.5%	33.7%	29,913,266	-885,268
2026-01-09	18,340.00	48.04	2.67	37.19	0.0	2.3	458.6621	710.6181	-251.9560	18,928.81	17,268.91	15,638.75	31.9	29.9	0.2017	0.0732	-71.9	-38.7%	-38.9%	29,063,607	-1,075,696
2026-01-08	18,400.00	48.38	3.00	37.82	0.0	4.7	577.5622	773.6071	-196.0448	18,990.79	17,232.60	15,593.35	33.1	33.8	0.2045	0.0758	-47.6	-26.3%	-28.3%	29,285,727	-1,406,018
2026-01-07	18,910.00	51.29	6.25	43.11	0.0	9.3	714.8120	822.6183	-107.8062	19,052.98	17,193.03	15,546.18	34.1	39.4	0.2067	0.0753	-9.9	-11.1%	-12.9%	29,647,908	-1,576,769
2026-01-06	19,300.00	53.58	10.69	47.47	0.8	18.6	827.6990	849.6152	-21.9161	19,068.03	17,124.62	15,395.94	34.6	43.7	0.2335	0.0756	32.0	3.7%	-0.5%	31,772,339	-1,085,374
2026-01-02	20,250.00	59.52	52.21	59.81	38.3	40.5	942.9807	838.8821	104.0987	18,932.41	16,944.40	15,221.69	33.8	44.9	0.2557	0.0731	88.4	-58.6%	-58.6%	33,572,374	920,872

2026-01-23 종가 25,100.00

RSI14 / RSI2 / RSI7

62.1 / 19.8 / 58.2

StochRSI K / D

45.1 / 63.6

MACD / Sig / Hist

2,184.828 / 1,558.129 / 626.699

EMA20 / 60 / 120

22,551 / 19,208 / 16,848

ADX14 / ADX7

45.5 / 61.4

BBW

0.6189

ATR14_n

0.0944

CCI20

94.9

VolChg1d

-38.8%

ValChg1d

-42.4%

OBV

40,602,052

OBV_Chg3d

8,638

2026-01-22 종가 26,650.00

RSI14 / RSI2 / RSI7

69.1 / 37.6 / 69.6

StochRSI K / D

65.6 / 82.1

MACD / Sig / Hist

2,245.947 / 1,401.455 / 844.492

EMA20 / 60 / 120

22,283 / 19,008 / 16,709

ADX14 / ADX7

44.5 / 61.8

BBW

0.6108

ATR14_n

0.0904

CCI20

160.2

VolChg1d

-38.2%

ValChg1d

-42.8%

OBV

41,631,835

OBV_Chg3d

4,558,464

2026-01-21 종가 28,800.00

RSI14 / RSI2 / RSI7

80.9 / 99.6 / 90.7

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

2,133.470 / 1,190.332 / 943.138

EMA20 / 60 / 120

21,823 / 18,749 / 16,542

ADX14 / ADX7

42.5 / 58.5

BBW

0.5782

ATR14_n

0.0800

CCI20

234.1

VolChg1d

-22.7%

ValChg1d

-21.6%

OBV

43,314,070

OBV_Chg3d

9,974,611

2026-01-20 종가 28,400.00

RSI14 / RSI2 / RSI7

80.3 / 99.5 / 90.2

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

1,739.969 / 954.550 / 785.420

EMA20 / 60 / 120

21,088 / 18,408 / 16,330

ADX14 / ADX7

40.1 / 53.7

BBW

0.4953

ATR14_n

0.0765

CCI20

323.7

VolChg1d

-5.7%

ValChg1d

1.0%

OBV

40,677,185

OBV_Chg3d

4,838,457

2026-01-19 종가 26,500.00

RSI14 / RSI2 / RSI7

77.2 / 99.2 / 87.6

StochRSI K / D

100.0 / 94.1

MACD / Sig / Hist

1,253.128 / 758.182 / 494.945

EMA20 / 60 / 120

20,319 / 18,072 / 16,155

ADX14 / ADX7

37.4 / 48.0

BBW

0.3738

ATR14_n

0.0726

CCI20

312.3

VolChg1d

54.6%

ValChg1d

85.4%

OBV

37,036,973

OBV_Chg3d

3,297,217

2026-01-16 종가 22,100.00

RSI14 / RSI2 / RSI7

65.9 / 93.4 / 74.4

StochRSI K / D

98.2 / 88.3

MACD / Sig / Hist

806.979 / 634.448 / 172.531

EMA20 / 60 / 120

19,668 / 17,786 / 15,977

ADX14 / ADX7

34.9 / 42.1

BBW

0.2506

ATR14_n

0.0715

CCI20

178.3

VolChg1d

22.1%

ValChg1d

21.8%

OBV

33,436,364

OBV_Chg3d

442,766

2026-01-15 종가 22,150.00

RSI14 / RSI2 / RSI7

66.2 / 97.3 / 75.2

StochRSI K / D

100.0 / 78.3

MACD / Sig / Hist

673.791 / 591.315 / 82.476

EMA20 / 60 / 120

19,412 / 17,640 / 15,874

ADX14 / ADX7

33.3 / 37.3

BBW

0.2256

ATR14_n

0.0674

CCI20

168.0

VolChg1d

125.0%

ValChg1d

142.5%

OBV

35,851,862

OBV_Chg3d

5,454,028

2026-01-14 종가 20,550.00

RSI14 / RSI2 / RSI7

59.9 / 91.8 / 65.1

StochRSI K / D

79.2 / 56.6

MACD / Sig / Hist

488.904 / 570.696 / -81.792

EMA20 / 60 / 120

19,124 / 17,487 / 15,769

ADX14 / ADX7

32.0 / 33.0

BBW

0.1949

ATR14_n

0.0706

CCI20

83.2

VolChg1d

-66.1%

ValChg1d

-65.5%

OBV

33,873,059

OBV_Chg3d

3,174,258

2026-01-13 종가 20,150.00

RSI14 / RSI2 / RSI7

58.1 / 89.0 / 61.8

StochRSI K / D

66.9 / 34.0

MACD / Sig / Hist

408.711 / 591.134 / -182.423

EMA20 / 60 / 120

18,974 / 17,385 / 15,710

ADX14 / ADX7

31.3 / 30.4

BBW

0.1928

ATR14_n

0.0736

CCI20

96.0

VolChg1d

762.5%

ValChg1d

860.2%

OBV

32,747,727

OBV_Chg3d

2,072,677

2026-01-12 종가 18,100.00

RSI14 / RSI2 / RSI7

46.6 / 1.4 / 34.5

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

341.138 / 636.726 / -295.589

EMA20 / 60 / 120

18,850 / 17,295 / 15,667

ADX14 / ADX7

30.6 / 27.3

BBW

0.2012

ATR14_n

0.0723

CCI20

-82.9

VolChg1d

35.5%

ValChg1d

33.7%

OBV

29,913,266

OBV_Chg3d

-885,268

2026-01-09 종가 18,340.00

RSI14 / RSI2 / RSI7

48.0 / 2.7 / 37.2

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

458.662 / 710.618 / -251.956

EMA20 / 60 / 120

18,929 / 17,269 / 15,639

ADX14 / ADX7

31.9 / 29.9

BBW

0.2017

ATR14_n

0.0732

CCI20

-71.9

VolChg1d

-38.7%

ValChg1d

-38.9%

OBV

29,063,607

OBV_Chg3d

-1,075,696

2026-01-08 종가 18,400.00

RSI14 / RSI2 / RSI7

48.4 / 3.0 / 37.8

StochRSI K / D

0.0 / 4.7

MACD / Sig / Hist

577.562 / 773.607 / -196.045

EMA20 / 60 / 120

18,991 / 17,233 / 15,593

ADX14 / ADX7

33.1 / 33.8

BBW

0.2045

ATR14_n

0.0758

CCI20

-47.6

VolChg1d

-26.3%

ValChg1d

-28.3%

OBV

29,285,727

OBV_Chg3d

-1,406,018

2026-01-07 종가 18,910.00

RSI14 / RSI2 / RSI7

51.3 / 6.3 / 43.1

StochRSI K / D

0.0 / 9.3

MACD / Sig / Hist

714.812 / 822.618 / -107.806

EMA20 / 60 / 120

19,053 / 17,193 / 15,546

ADX14 / ADX7

34.1 / 39.4

BBW

0.2067

ATR14_n

0.0753

CCI20

-9.9

VolChg1d

-11.1%

ValChg1d

-12.9%

OBV

29,647,908

OBV_Chg3d

-1,576,769

2026-01-06 종가 19,300.00

RSI14 / RSI2 / RSI7

53.6 / 10.7 / 47.5

StochRSI K / D

0.8 / 18.6

MACD / Sig / Hist

827.699 / 849.615 / -21.916

EMA20 / 60 / 120

19,068 / 17,125 / 15,396

ADX14 / ADX7

34.6 / 43.7

BBW

0.2335

ATR14_n

0.0756

CCI20

32.0

VolChg1d

3.7%

ValChg1d

-0.5%

OBV

31,772,339

OBV_Chg3d

-1,085,374

2026-01-02 종가 20,250.00

RSI14 / RSI2 / RSI7

59.5 / 52.2 / 59.8

StochRSI K / D

38.3 / 40.5

MACD / Sig / Hist

942.981 / 838.882 / 104.099

EMA20 / 60 / 120

18,932 / 16,944 / 15,222

ADX14 / ADX7

33.8 / 44.9

BBW

0.2557

ATR14_n

0.0731

CCI20

88.4

VolChg1d

-58.6%

ValChg1d

-58.6%

OBV

33,572,374

OBV_Chg3d

920,872

티로보틱스 (117730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색