예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
포메탈
119500
KOSDAQ
4,785.00
기준일: 2026-01-23
-95 (-1.95%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
972,260
코드
119500
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 56.7 · 모멘텀 양호 (RSI2 6.9, RSI7 47.9)
추세 강함 (ADX 47.8)
변동성 낮음 (~0%)
거래대금 보통 (약 46.5억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
56.7 / 6.9 / 47.9
RSI 56.7 · 모멘텀 양호 (RSI2 6.9, RSI7 47.9)
StochRSI (K/D)
0.0 / 7.5
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
435.41 / 467.62 / -32.21
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
4,612 / 3,873 / 3,536
단기·중기·장기 이동평균 구조
ADX14 / ADX7
47.8 / 41.0
추세 강함 (ADX 47.8)
BBW
0.01%
변동성 낮음 (~0%)
ATR14_n
8.93%
일 평균 변동폭 (가격 대비 비율)
CCI20
23.8
±100 돌파는 과열/침체 신호로 사용
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4,785.00 | 56.70 | 6.91 | 47.86 | 0.0 | 7.5 | 435.4097 | 467.6201 | -32.2104 | 4,612.27 | 3,872.74 | 3,536.28 | 47.8 | 41.0 | 0.7008 | 0.0893 | 23.8 | 33.2% | 30.6% | 15,115,213 | -3,001,117 |
| 2026-01-22 | 4,880.00 | 58.55 | 10.91 | 51.00 | 5.1 | 15.0 | 479.2006 | 475.6727 | 3.5279 | 4,594.09 | 3,841.81 | 3,515.29 | 49.2 | 46.0 | 0.7401 | 0.0897 | 44.1 | -43.8% | -46.3% | 16,087,473 | -3,019,624 |
| 2026-01-21 | 5,110.00 | 63.18 | 36.50 | 59.06 | 21.7 | 24.9 | 518.4508 | 474.7907 | 43.6601 | 4,563.99 | 3,806.62 | 3,492.36 | 50.0 | 49.4 | 0.7708 | 0.0857 | 60.0 | 31.1% | 30.8% | 16,817,487 | 92,985 |
| 2026-01-20 | 5,120.00 | 63.39 | 38.46 | 59.41 | 22.5 | 28.1 | 537.5888 | 463.8754 | 73.7134 | 4,506.52 | 3,762.49 | 3,465.71 | 50.6 | 51.9 | 0.7963 | 0.0858 | 70.2 | -58.4% | -59.2% | 18,053,132 | -251,859 |
| 2026-01-19 | 5,220.00 | 65.33 | 52.59 | 62.58 | 29.5 | 33.7 | 553.1801 | 445.4495 | 107.7306 | 4,441.94 | 3,715.90 | 3,432.55 | 51.0 | 54.2 | 0.8176 | 0.0835 | 79.5 | 45.0% | 51.8% | 19,220,998 | 1,951,322 |
| 2026-01-16 | 4,985.00 | 62.84 | 16.59 | 58.07 | 20.5 | 37.9 | 554.8506 | 418.5175 | 136.3331 | 4,360.04 | 3,664.75 | 3,400.93 | 51.5 | 56.8 | 0.8259 | 0.0855 | 82.8 | 35.6% | 24.0% | 16,937,888 | -3,102,870 |
| 2026-01-15 | 5,450.00 | 72.39 | 66.68 | 73.02 | 54.9 | 55.4 | 572.8391 | 384.4343 | 188.4048 | 4,294.26 | 3,620.00 | 3,374.31 | 52.1 | 60.0 | 0.8337 | 0.0767 | 120.7 | -54.6% | -54.3% | 18,581,575 | -4,560,724 |
| 2026-01-14 | 5,410.00 | 72.06 | 61.71 | 72.49 | 53.6 | 55.9 | 540.1212 | 337.3331 | 202.7881 | 4,172.60 | 3,557.96 | 3,339.42 | 51.7 | 60.3 | 0.7951 | 0.0781 | 158.7 | -13.9% | -15.7% | 17,369,161 | 8,316,287 |
| 2026-01-13 | 5,530.00 | 74.61 | 79.50 | 76.29 | 62.8 | 58.1 | 494.5777 | 286.6361 | 207.9417 | 4,042.35 | 3,495.18 | 3,304.62 | 50.8 | 59.3 | 0.7502 | 0.0735 | 199.9 | -78.0% | -78.4% | 20,040,758 | 20,162,811 |
| 2026-01-12 | 5,630.00 | 76.71 | 90.35 | 79.25 | 70.4 | 53.4 | 417.0326 | 234.6462 | 182.3864 | 3,885.75 | 3,427.28 | 3,277.32 | 50.0 | 58.4 | 0.6629 | 0.0711 | 282.8 | 53.6% | 74.8% | 22,939,435 | 21,928,757 |
| 2026-01-09 | 4,945.00 | 71.62 | 81.87 | 73.12 | 52.1 | 36.4 | 301.8126 | 189.0496 | 112.7631 | 3,702.14 | 3,352.61 | 3,237.78 | 49.1 | 57.4 | 0.4888 | 0.0675 | 212.7 | 587.0% | 792.8% | 8,850,010 | 3,235,759 |
| 2026-01-08 | 3,805.00 | 57.14 | 32.71 | 53.53 | 0.0 | 20.8 | 220.1056 | 160.8588 | 59.2468 | 3,571.32 | 3,298.63 | 3,209.09 | 49.5 | 60.1 | 0.3745 | 0.0714 | 104.9 | -71.0% | -73.1% | -324,917 | -4,153,443 |
| 2026-01-07 | 4,105.00 | 65.28 | 50.87 | 64.06 | 19.8 | 41.6 | 228.6888 | 146.0471 | 82.6417 | 3,546.72 | 3,281.47 | 3,199.07 | 51.7 | 68.5 | 0.3828 | 0.0646 | 271.4 | 157.8% | 128.6% | 1,010,678 | -2,817,848 |
| 2026-01-06 | 4,630.00 | 84.95 | 98.87 | 90.88 | 100.0 | 63.3 | 205.7730 | 125.3877 | 80.3853 | 3,487.95 | 3,253.31 | 3,181.67 | 52.7 | 74.7 | 0.3623 | 0.0448 | 430.0 | 761.2% | 1,018.5% | 5,938,808 | 2,119,447 |
| 2026-01-02 | 3,565.00 | 65.20 | 73.63 | 66.49 | 29.4 | 23.9 | 117.3816 | 101.5911 | 15.7906 | 3,346.97 | 3,195.55 | 3,160.47 | 48.3 | 69.2 | 0.1946 | 0.0392 | 98.8 | -27.3% | -25.1% | 3,870,666 | 719,173 |
2026-01-23
종가 4,785.00
RSI14 / RSI2 / RSI7
56.7 / 6.9 / 47.9
StochRSI K / D
0.0 / 7.5
MACD / Sig / Hist
435.410 / 467.620 / -32.210
EMA20 / 60 / 120
4,612 / 3,873 / 3,536
ADX14 / ADX7
47.8 / 41.0
BBW
0.7008
ATR14_n
0.0893
CCI20
23.8
VolChg1d
33.2%
ValChg1d
30.6%
OBV
15,115,213
OBV_Chg3d
-3,001,117
2026-01-22
종가 4,880.00
RSI14 / RSI2 / RSI7
58.6 / 10.9 / 51.0
StochRSI K / D
5.1 / 15.0
MACD / Sig / Hist
479.201 / 475.673 / 3.528
EMA20 / 60 / 120
4,594 / 3,842 / 3,515
ADX14 / ADX7
49.2 / 46.0
BBW
0.7401
ATR14_n
0.0897
CCI20
44.1
VolChg1d
-43.8%
ValChg1d
-46.3%
OBV
16,087,473
OBV_Chg3d
-3,019,624
2026-01-21
종가 5,110.00
RSI14 / RSI2 / RSI7
63.2 / 36.5 / 59.1
StochRSI K / D
21.7 / 24.9
MACD / Sig / Hist
518.451 / 474.791 / 43.660
EMA20 / 60 / 120
4,564 / 3,807 / 3,492
ADX14 / ADX7
50.0 / 49.4
BBW
0.7708
ATR14_n
0.0857
CCI20
60.0
VolChg1d
31.1%
ValChg1d
30.8%
OBV
16,817,487
OBV_Chg3d
92,985
2026-01-20
종가 5,120.00
RSI14 / RSI2 / RSI7
63.4 / 38.5 / 59.4
StochRSI K / D
22.5 / 28.1
MACD / Sig / Hist
537.589 / 463.875 / 73.713
EMA20 / 60 / 120
4,507 / 3,762 / 3,466
ADX14 / ADX7
50.6 / 51.9
BBW
0.7963
ATR14_n
0.0858
CCI20
70.2
VolChg1d
-58.4%
ValChg1d
-59.2%
OBV
18,053,132
OBV_Chg3d
-251,859
2026-01-19
종가 5,220.00
RSI14 / RSI2 / RSI7
65.3 / 52.6 / 62.6
StochRSI K / D
29.5 / 33.7
MACD / Sig / Hist
553.180 / 445.450 / 107.731
EMA20 / 60 / 120
4,442 / 3,716 / 3,433
ADX14 / ADX7
51.0 / 54.2
BBW
0.8176
ATR14_n
0.0835
CCI20
79.5
VolChg1d
45.0%
ValChg1d
51.8%
OBV
19,220,998
OBV_Chg3d
1,951,322
2026-01-16
종가 4,985.00
RSI14 / RSI2 / RSI7
62.8 / 16.6 / 58.1
StochRSI K / D
20.5 / 37.9
MACD / Sig / Hist
554.851 / 418.518 / 136.333
EMA20 / 60 / 120
4,360 / 3,665 / 3,401
ADX14 / ADX7
51.5 / 56.8
BBW
0.8259
ATR14_n
0.0855
CCI20
82.8
VolChg1d
35.6%
ValChg1d
24.0%
OBV
16,937,888
OBV_Chg3d
-3,102,870
2026-01-15
종가 5,450.00
RSI14 / RSI2 / RSI7
72.4 / 66.7 / 73.0
StochRSI K / D
54.9 / 55.4
MACD / Sig / Hist
572.839 / 384.434 / 188.405
EMA20 / 60 / 120
4,294 / 3,620 / 3,374
ADX14 / ADX7
52.1 / 60.0
BBW
0.8337
ATR14_n
0.0767
CCI20
120.7
VolChg1d
-54.6%
ValChg1d
-54.3%
OBV
18,581,575
OBV_Chg3d
-4,560,724
2026-01-14
종가 5,410.00
RSI14 / RSI2 / RSI7
72.1 / 61.7 / 72.5
StochRSI K / D
53.6 / 55.9
MACD / Sig / Hist
540.121 / 337.333 / 202.788
EMA20 / 60 / 120
4,173 / 3,558 / 3,339
ADX14 / ADX7
51.7 / 60.3
BBW
0.7951
ATR14_n
0.0781
CCI20
158.7
VolChg1d
-13.9%
ValChg1d
-15.7%
OBV
17,369,161
OBV_Chg3d
8,316,287
2026-01-13
종가 5,530.00
RSI14 / RSI2 / RSI7
74.6 / 79.5 / 76.3
StochRSI K / D
62.8 / 58.1
MACD / Sig / Hist
494.578 / 286.636 / 207.942
EMA20 / 60 / 120
4,042 / 3,495 / 3,305
ADX14 / ADX7
50.8 / 59.3
BBW
0.7502
ATR14_n
0.0735
CCI20
199.9
VolChg1d
-78.0%
ValChg1d
-78.4%
OBV
20,040,758
OBV_Chg3d
20,162,811
2026-01-12
종가 5,630.00
RSI14 / RSI2 / RSI7
76.7 / 90.4 / 79.3
StochRSI K / D
70.4 / 53.4
MACD / Sig / Hist
417.033 / 234.646 / 182.386
EMA20 / 60 / 120
3,886 / 3,427 / 3,277
ADX14 / ADX7
50.0 / 58.4
BBW
0.6629
ATR14_n
0.0711
CCI20
282.8
VolChg1d
53.6%
ValChg1d
74.8%
OBV
22,939,435
OBV_Chg3d
21,928,757
2026-01-09
종가 4,945.00
RSI14 / RSI2 / RSI7
71.6 / 81.9 / 73.1
StochRSI K / D
52.1 / 36.4
MACD / Sig / Hist
301.813 / 189.050 / 112.763
EMA20 / 60 / 120
3,702 / 3,353 / 3,238
ADX14 / ADX7
49.1 / 57.4
BBW
0.4888
ATR14_n
0.0675
CCI20
212.7
VolChg1d
587.0%
ValChg1d
792.8%
OBV
8,850,010
OBV_Chg3d
3,235,759
2026-01-08
종가 3,805.00
RSI14 / RSI2 / RSI7
57.1 / 32.7 / 53.5
StochRSI K / D
0.0 / 20.8
MACD / Sig / Hist
220.106 / 160.859 / 59.247
EMA20 / 60 / 120
3,571 / 3,299 / 3,209
ADX14 / ADX7
49.5 / 60.1
BBW
0.3745
ATR14_n
0.0714
CCI20
104.9
VolChg1d
-71.0%
ValChg1d
-73.1%
OBV
-324,917
OBV_Chg3d
-4,153,443
2026-01-07
종가 4,105.00
RSI14 / RSI2 / RSI7
65.3 / 50.9 / 64.1
StochRSI K / D
19.8 / 41.6
MACD / Sig / Hist
228.689 / 146.047 / 82.642
EMA20 / 60 / 120
3,547 / 3,281 / 3,199
ADX14 / ADX7
51.7 / 68.5
BBW
0.3828
ATR14_n
0.0646
CCI20
271.4
VolChg1d
157.8%
ValChg1d
128.6%
OBV
1,010,678
OBV_Chg3d
-2,817,848
2026-01-06
종가 4,630.00
RSI14 / RSI2 / RSI7
85.0 / 98.9 / 90.9
StochRSI K / D
100.0 / 63.3
MACD / Sig / Hist
205.773 / 125.388 / 80.385
EMA20 / 60 / 120
3,488 / 3,253 / 3,182
ADX14 / ADX7
52.7 / 74.7
BBW
0.3623
ATR14_n
0.0448
CCI20
430.0
VolChg1d
761.2%
ValChg1d
1,018.5%
OBV
5,938,808
OBV_Chg3d
2,119,447
2026-01-02
종가 3,565.00
RSI14 / RSI2 / RSI7
65.2 / 73.6 / 66.5
StochRSI K / D
29.4 / 23.9
MACD / Sig / Hist
117.382 / 101.591 / 15.791
EMA20 / 60 / 120
3,347 / 3,196 / 3,160
ADX14 / ADX7
48.3 / 69.2
BBW
0.1946
ATR14_n
0.0392
CCI20
98.8
VolChg1d
-27.3%
ValChg1d
-25.1%
OBV
3,870,666
OBV_Chg3d
719,173
