나노신소재 (121600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

나노신소재

121600

KOSDAQ

57,000.00

기준일: 2025-12-05

+700 (+1.24%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

47,775

코드

121600

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 48.6 · 중립 (RSI2 65.6, RSI7 53) 추세 약함/조정 (ADX 21.1) 변동성 낮음 (~0%) 거래대금 보통 (약 27.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

48.6 / 65.6 / 53.0

RSI 48.6 · 중립 (RSI2 65.6, RSI7 53)

StochRSI (K/D)

97.4 / 88.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-1,081.82 / -1,130.80 / 48.98

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

57,212 / 56,996 / 55,386

단기·중기·장기 이동평균 구조

ADX14 / ADX7

21.1 / 23.1

추세 약함/조정 (ADX 21.1)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.31%

일 평균 변동폭 (가격 대비 비율)

CCI20

-22.5

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

33.3%

상승 비율

66.7%

하락 비율

유사 패턴 발생 수: 3회 · 평균 다음날 수익률: -1.13%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57,000.00	48.59	65.56	53.04	97.4	88.2	-1,081.8210	-1,130.8047	48.9837	57,212.23	56,995.50	55,385.51	21.1	23.1	0.3053	0.0531	-22.5	9.6%	11.0%	963,781	4,187
2025-12-04	56,300.00	46.82	35.14	48.98	84.3	78.9	-1,225.3397	-1,143.0506	-82.2891	57,234.57	56,995.35	55,358.38	21.8	25.1	0.3095	0.0545	-23.8	19.2%	17.1%	916,006	14,708
2025-12-03	57,300.00	49.06	95.17	54.78	89.2	73.5	-1,319.5330	-1,122.6359	-196.8971	57,332.95	57,101.97	56,812.77	22.9	29.0	0.3235	0.0547	-24.6	-37.3%	-37.3%	52,994,644	133,786
2025-12-02	57,300.00	49.06	95.17	54.78	67.1	57.8	-1,522.2563	-1,073.4116	-448.8446	57,336.42	57,095.26	56,804.58	23.9	32.8	0.3357	0.0565	-26.0	-22.8%	-22.0%	52,994,644	203,619
2025-12-01	56,700.00	47.77	93.50	52.29	62.3	48.6	-1,758.8630	-961.2005	-797.6625	57,340.25	57,088.32	56,796.25	25.0	37.2	0.3530	0.0582	-40.3	8.1%	12.3%	52,936,348	184,474
2025-11-28	54,600.00	43.07	83.65	42.86	45.1	34.8	-1,974.1848	-761.7849	-1,212.3999	57,407.65	57,101.48	56,797.87	26.1	41.7	0.3643	0.0605	-82.6	78.4%	82.7%	52,860,858	195,484
2025-11-27	53,300.00	39.97	69.16	36.16	33.8	24.5	-2,006.4801	-458.6849	-1,547.7953	57,703.19	57,186.28	56,834.81	26.2	42.2	0.3633	0.0615	-96.4	-54.7%	-54.4%	52,791,025	42,193
2025-11-26	52,900.00	39.02	64.30	34.12	30.3	15.2	-1,886.1519	-71.7361	-1,814.4159	58,166.69	57,318.02	56,894.22	26.7	44.0	0.3610	0.0640	-134.3	3.6%	10.4%	52,751,874	-393,195
2025-11-25	49,650.00	30.76	0.58	15.29	0.0	0.1	-1,664.4072	381.8679	-2,046.2751	58,721.07	57,467.78	56,961.35	26.5	42.6	0.3637	0.0679	-185.9	-78.9%	-79.3%	52,665,374	-552,302
2025-11-24	50,400.00	31.68	0.73	16.21	0.0	0.3	-1,026.2616	893.4367	-1,919.6983	59,675.92	57,732.79	57,084.22	25.7	37.9	0.3420	0.0679	-197.9	445.7%	406.5%	52,748,832	-388,789
2025-11-21	54,300.00	37.03	2.25	22.11	0.0	0.5	-273.1920	1,373.3612	-1,646.5533	60,652.34	57,981.36	57,196.56	25.1	32.8	0.2998	0.0609	-185.0	-9.3%	-13.8%	53,145,069	-54,593
2025-11-20	57,100.00	41.72	8.73	28.50	1.1	1.0	294.8814	1,784.9996	-1,490.1181	61,321.00	58,106.15	57,245.25	25.2	28.6	0.2641	0.0576	-157.6	29.0%	29.3%	53,217,676	-93,005
2025-11-19	57,000.00	41.47	3.77	27.87	0.0	0.9	730.5697	2,157.5291	-1,426.9594	61,765.32	58,140.26	57,247.69	26.1	26.2	0.2424	0.0590	-180.1	-44.1%	-45.5%	53,137,621	-279,755
2025-11-18	58,400.00	43.88	6.09	31.21	0.0	1.9	1,286.2216	2,514.2689	-1,228.0473	62,266.93	58,178.91	57,251.85	27.2	23.4	0.2141	0.0587	-143.7	4.1%	-1.2%	53,199,662	-276,762
2025-11-17	61,500.00	49.83	19.05	40.41	0.0	3.7	1,834.1814	2,821.2808	-987.0994	62,673.98	58,171.42	57,232.55	28.9	21.7	0.1917	0.0535	-97.1	80.7%	78.7%	53,310,681	-112,528

2025-12-05 종가 57,000.00

RSI14 / RSI2 / RSI7

48.6 / 65.6 / 53.0

StochRSI K / D

97.4 / 88.2

MACD / Sig / Hist

-1,081.821 / -1,130.805 / 48.984

EMA20 / 60 / 120

57,212 / 56,996 / 55,386

ADX14 / ADX7

21.1 / 23.1

BBW

0.3053

ATR14_n

0.0531

CCI20

-22.5

VolChg1d

9.6%

ValChg1d

11.0%

OBV

963,781

OBV_Chg3d

4,187

2025-12-04 종가 56,300.00

RSI14 / RSI2 / RSI7

46.8 / 35.1 / 49.0

StochRSI K / D

84.3 / 78.9

MACD / Sig / Hist

-1,225.340 / -1,143.051 / -82.289

EMA20 / 60 / 120

57,235 / 56,995 / 55,358

ADX14 / ADX7

21.8 / 25.1

BBW

0.3095

ATR14_n

0.0545

CCI20

-23.8

VolChg1d

19.2%

ValChg1d

17.1%

OBV

916,006

OBV_Chg3d

14,708

2025-12-03 종가 57,300.00

RSI14 / RSI2 / RSI7

49.1 / 95.2 / 54.8

StochRSI K / D

89.2 / 73.5

MACD / Sig / Hist

-1,319.533 / -1,122.636 / -196.897

EMA20 / 60 / 120

57,333 / 57,102 / 56,813

ADX14 / ADX7

22.9 / 29.0

BBW

0.3235

ATR14_n

0.0547

CCI20

-24.6

VolChg1d

-37.3%

ValChg1d

-37.3%

OBV

52,994,644

OBV_Chg3d

133,786

2025-12-02 종가 57,300.00

RSI14 / RSI2 / RSI7

49.1 / 95.2 / 54.8

StochRSI K / D

67.1 / 57.8

MACD / Sig / Hist

-1,522.256 / -1,073.412 / -448.845

EMA20 / 60 / 120

57,336 / 57,095 / 56,805

ADX14 / ADX7

23.9 / 32.8

BBW

0.3357

ATR14_n

0.0565

CCI20

-26.0

VolChg1d

-22.8%

ValChg1d

-22.0%

OBV

52,994,644

OBV_Chg3d

203,619

2025-12-01 종가 56,700.00

RSI14 / RSI2 / RSI7

47.8 / 93.5 / 52.3

StochRSI K / D

62.3 / 48.6

MACD / Sig / Hist

-1,758.863 / -961.201 / -797.663

EMA20 / 60 / 120

57,340 / 57,088 / 56,796

ADX14 / ADX7

25.0 / 37.2

BBW

0.3530

ATR14_n

0.0582

CCI20

-40.3

VolChg1d

8.1%

ValChg1d

12.3%

OBV

52,936,348

OBV_Chg3d

184,474

2025-11-28 종가 54,600.00

RSI14 / RSI2 / RSI7

43.1 / 83.7 / 42.9

StochRSI K / D

45.1 / 34.8

MACD / Sig / Hist

-1,974.185 / -761.785 / -1,212.400

EMA20 / 60 / 120

57,408 / 57,101 / 56,798

ADX14 / ADX7

26.1 / 41.7

BBW

0.3643

ATR14_n

0.0605

CCI20

-82.6

VolChg1d

78.4%

ValChg1d

82.7%

OBV

52,860,858

OBV_Chg3d

195,484

2025-11-27 종가 53,300.00

RSI14 / RSI2 / RSI7

40.0 / 69.2 / 36.2

StochRSI K / D

33.8 / 24.5

MACD / Sig / Hist

-2,006.480 / -458.685 / -1,547.795

EMA20 / 60 / 120

57,703 / 57,186 / 56,835

ADX14 / ADX7

26.2 / 42.2

BBW

0.3633

ATR14_n

0.0615

CCI20

-96.4

VolChg1d

-54.7%

ValChg1d

-54.4%

OBV

52,791,025

OBV_Chg3d

42,193

2025-11-26 종가 52,900.00

RSI14 / RSI2 / RSI7

39.0 / 64.3 / 34.1

StochRSI K / D

30.3 / 15.2

MACD / Sig / Hist

-1,886.152 / -71.736 / -1,814.416

EMA20 / 60 / 120

58,167 / 57,318 / 56,894

ADX14 / ADX7

26.7 / 44.0

BBW

0.3610

ATR14_n

0.0640

CCI20

-134.3

VolChg1d

3.6%

ValChg1d

10.4%

OBV

52,751,874

OBV_Chg3d

-393,195

2025-11-25 종가 49,650.00

RSI14 / RSI2 / RSI7

30.8 / 0.6 / 15.3

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-1,664.407 / 381.868 / -2,046.275

EMA20 / 60 / 120

58,721 / 57,468 / 56,961

ADX14 / ADX7

26.5 / 42.6

BBW

0.3637

ATR14_n

0.0679

CCI20

-185.9

VolChg1d

-78.9%

ValChg1d

-79.3%

OBV

52,665,374

OBV_Chg3d

-552,302

2025-11-24 종가 50,400.00

RSI14 / RSI2 / RSI7

31.7 / 0.7 / 16.2

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-1,026.262 / 893.437 / -1,919.698

EMA20 / 60 / 120

59,676 / 57,733 / 57,084

ADX14 / ADX7

25.7 / 37.9

BBW

0.3420

ATR14_n

0.0679

CCI20

-197.9

VolChg1d

445.7%

ValChg1d

406.5%

OBV

52,748,832

OBV_Chg3d

-388,789

2025-11-21 종가 54,300.00

RSI14 / RSI2 / RSI7

37.0 / 2.3 / 22.1

StochRSI K / D

0.0 / 0.5

MACD / Sig / Hist

-273.192 / 1,373.361 / -1,646.553

EMA20 / 60 / 120

60,652 / 57,981 / 57,197

ADX14 / ADX7

25.1 / 32.8

BBW

0.2998

ATR14_n

0.0609

CCI20

-185.0

VolChg1d

-9.3%

ValChg1d

-13.8%

OBV

53,145,069

OBV_Chg3d

-54,593

2025-11-20 종가 57,100.00

RSI14 / RSI2 / RSI7

41.7 / 8.7 / 28.5

StochRSI K / D

1.1 / 1.0

MACD / Sig / Hist

294.881 / 1,785.000 / -1,490.118

EMA20 / 60 / 120

61,321 / 58,106 / 57,245

ADX14 / ADX7

25.2 / 28.6

BBW

0.2641

ATR14_n

0.0576

CCI20

-157.6

VolChg1d

29.0%

ValChg1d

29.3%

OBV

53,217,676

OBV_Chg3d

-93,005

2025-11-19 종가 57,000.00

RSI14 / RSI2 / RSI7

41.5 / 3.8 / 27.9

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

730.570 / 2,157.529 / -1,426.959

EMA20 / 60 / 120

61,765 / 58,140 / 57,248

ADX14 / ADX7

26.1 / 26.2

BBW

0.2424

ATR14_n

0.0590

CCI20

-180.1

VolChg1d

-44.1%

ValChg1d

-45.5%

OBV

53,137,621

OBV_Chg3d

-279,755

2025-11-18 종가 58,400.00

RSI14 / RSI2 / RSI7

43.9 / 6.1 / 31.2

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

1,286.222 / 2,514.269 / -1,228.047

EMA20 / 60 / 120

62,267 / 58,179 / 57,252

ADX14 / ADX7

27.2 / 23.4

BBW

0.2141

ATR14_n

0.0587

CCI20

-143.7

VolChg1d

4.1%

ValChg1d

-1.2%

OBV

53,199,662

OBV_Chg3d

-276,762

2025-11-17 종가 61,500.00

RSI14 / RSI2 / RSI7

49.8 / 19.1 / 40.4

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

1,834.181 / 2,821.281 / -987.099

EMA20 / 60 / 120

62,674 / 58,171 / 57,233

ADX14 / ADX7

28.9 / 21.7

BBW

0.1917

ATR14_n

0.0535

CCI20

-97.1

VolChg1d

80.7%

ValChg1d

78.7%

OBV

53,310,681

OBV_Chg3d

-112,528

나노신소재 (121600) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색