코이즈 (121850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코이즈

121850

KOSDAQ

3,660.00

기준일: 2026-01-23

-55 (-1.48%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

48,092

코드

121850

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 47.3 · 중립 (RSI2 5.8, RSI7 30.4) 추세 약함/조정 (ADX 31.4) 변동성 낮음 (~0%) 거래대금 보통 (약 1.8억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

47.3 / 5.8 / 30.4

RSI 47.3 · 중립 (RSI2 5.8, RSI7 30.4)

StochRSI (K/D)

0.0 / 0.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

134.14 / 298.87 / -164.73

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

3,913 / 2,971 / 2,176

단기·중기·장기 이동평균 구조

ADX14 / ADX7

31.4 / 13.3

추세 약함/조정 (ADX 31.4)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

10.19%

일 평균 변동폭 (가격 대비 비율)

CCI20

-135.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

37.5%

상승 비율

62.5%

하락 비율

유사 패턴 발생 수: 16회 · 평균 다음날 수익률: -1.19%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	3,660.00	47.26	5.84	30.41	0.0	0.9	134.1384	298.8689	-164.7306	3,912.55	2,971.43	2,175.57	31.4	13.3	0.2994	0.1019	-135.3	2.2%	0.7%	-1,579,173	-171,781
2026-01-22	3,715.00	48.43	9.23	32.55	0.0	1.8	172.6608	340.0516	-167.3908	3,939.13	2,948.09	2,150.62	32.7	13.9	0.2871	0.1051	-119.0	-38.6%	-39.8%	-1,531,081	-71,797
2026-01-21	3,785.00	49.90	14.65	35.24	0.0	3.7	213.7179	381.8993	-168.1814	3,962.72	2,922.09	2,124.33	33.7	15.6	0.2763	0.1072	-122.5	47.7%	42.1%	-1,484,034	-47,633
2026-01-20	3,935.00	53.10	39.53	41.57	9.1	7.3	255.8831	423.9405	-168.0575	3,981.43	2,893.28	2,099.45	34.7	17.5	0.2615	0.1050	-93.2	126.8%	130.3%	-1,512,651	-12,492
2026-01-19	3,875.00	51.95	8.45	37.74	0.0	5.6	290.7115	465.9575	-175.2459	3,986.32	2,857.66	2,066.38	35.5	18.1	0.2547	0.1064	-129.3	-44.9%	-46.4%	-863,030	-115,164
2026-01-16	3,985.00	54.21	15.97	42.07	2.5	11.1	337.0410	509.7648	-172.7238	3,998.03	2,823.66	2,039.48	36.7	20.6	0.2995	0.1085	-111.8	-18.3%	-21.5%	-1,083,019	87,531
2026-01-15	4,150.00	57.69	48.11	49.37	19.1	19.8	380.0751	552.9457	-172.8706	3,999.41	2,784.29	2,006.79	38.1	23.5	0.3307	0.1066	-85.7	-71.8%	-72.2%	-1,041,518	478,105
2026-01-14	4,215.00	59.08	79.68	52.43	25.7	20.6	412.6740	596.1634	-183.4894	3,983.55	2,738.00	1,970.76	39.1	26.0	0.3474	0.1091	-41.5	-48.5%	-48.2%	-990,738	886,251
2026-01-13	4,195.00	58.80	77.40	51.64	24.4	15.4	441.6605	642.0346	-200.3741	3,959.19	2,688.06	1,933.91	39.7	26.7	0.3725	0.1099	-56.9	-2.3%	2.2%	-1,268,151	649,957
2026-01-12	4,010.00	56.19	52.97	44.28	11.9	6.4	474.2663	692.1212	-217.8549	3,934.37	2,637.76	1,901.44	40.3	27.4	0.3989	0.1108	-88.4	532.7%	560.7%	-1,771,622	219,785
2026-01-09	3,840.00	53.69	6.54	36.69	0.0	1.0	527.8274	746.5861	-218.7587	3,926.41	2,591.10	1,865.02	41.0	28.6	0.4299	0.1084	-148.9	-30.4%	-32.0%	-2,008,593	-160,415
2026-01-08	3,930.00	55.24	8.85	39.10	0.0	1.9	605.8215	801.2757	-195.4542	3,935.51	2,548.77	1,831.83	42.9	30.6	0.9021	0.1066	-72.3	255.2%	223.1%	-1,952,111	-17,790
2026-01-07	4,320.00	62.50	37.90	51.78	0.0	3.8	687.3948	850.1393	-162.7445	3,936.09	2,501.95	1,796.56	44.7	33.8	1.2197	0.0925	-0.5	-73.5%	-74.1%	-1,871,012	15,000
2026-01-06	4,420.00	64.51	65.41	55.75	6.8	7.6	741.8033	890.8239	-149.0206	3,895.67	2,440.48	1,755.31	44.8	34.2	1.4957	0.0921	17.0	78.3%	84.4%	-2,008,847	58,429
2026-01-02	4,360.00	64.50	40.02	53.94	3.9	16.8	855.4119	962.5205	-107.1086	3,794.74	2,309.87	1,674.05	45.7	39.4	1.9895	0.0910	21.1	-54.9%	-53.7%	-2,428,481	-64,294

2026-01-23 종가 3,660.00

RSI14 / RSI2 / RSI7

47.3 / 5.8 / 30.4

StochRSI K / D

0.0 / 0.9

MACD / Sig / Hist

134.138 / 298.869 / -164.731

EMA20 / 60 / 120

3,913 / 2,971 / 2,176

ADX14 / ADX7

31.4 / 13.3

BBW

0.2994

ATR14_n

0.1019

CCI20

-135.3

VolChg1d

2.2%

ValChg1d

0.7%

OBV

-1,579,173

OBV_Chg3d

-171,781

2026-01-22 종가 3,715.00

RSI14 / RSI2 / RSI7

48.4 / 9.2 / 32.6

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

172.661 / 340.052 / -167.391

EMA20 / 60 / 120

3,939 / 2,948 / 2,151

ADX14 / ADX7

32.7 / 13.9

BBW

0.2871

ATR14_n

0.1051

CCI20

-119.0

VolChg1d

-38.6%

ValChg1d

-39.8%

OBV

-1,531,081

OBV_Chg3d

-71,797

2026-01-21 종가 3,785.00

RSI14 / RSI2 / RSI7

49.9 / 14.7 / 35.2

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

213.718 / 381.899 / -168.181

EMA20 / 60 / 120

3,963 / 2,922 / 2,124

ADX14 / ADX7

33.7 / 15.6

BBW

0.2763

ATR14_n

0.1072

CCI20

-122.5

VolChg1d

47.7%

ValChg1d

42.1%

OBV

-1,484,034

OBV_Chg3d

-47,633

2026-01-20 종가 3,935.00

RSI14 / RSI2 / RSI7

53.1 / 39.5 / 41.6

StochRSI K / D

9.1 / 7.3

MACD / Sig / Hist

255.883 / 423.941 / -168.058

EMA20 / 60 / 120

3,981 / 2,893 / 2,099

ADX14 / ADX7

34.7 / 17.5

BBW

0.2615

ATR14_n

0.1050

CCI20

-93.2

VolChg1d

126.8%

ValChg1d

130.3%

OBV

-1,512,651

OBV_Chg3d

-12,492

2026-01-19 종가 3,875.00

RSI14 / RSI2 / RSI7

52.0 / 8.5 / 37.7

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

290.712 / 465.958 / -175.246

EMA20 / 60 / 120

3,986 / 2,858 / 2,066

ADX14 / ADX7

35.5 / 18.1

BBW

0.2547

ATR14_n

0.1064

CCI20

-129.3

VolChg1d

-44.9%

ValChg1d

-46.4%

OBV

-863,030

OBV_Chg3d

-115,164

2026-01-16 종가 3,985.00

RSI14 / RSI2 / RSI7

54.2 / 16.0 / 42.1

StochRSI K / D

2.5 / 11.1

MACD / Sig / Hist

337.041 / 509.765 / -172.724

EMA20 / 60 / 120

3,998 / 2,824 / 2,039

ADX14 / ADX7

36.7 / 20.6

BBW

0.2995

ATR14_n

0.1085

CCI20

-111.8

VolChg1d

-18.3%

ValChg1d

-21.5%

OBV

-1,083,019

OBV_Chg3d

87,531

2026-01-15 종가 4,150.00

RSI14 / RSI2 / RSI7

57.7 / 48.1 / 49.4

StochRSI K / D

19.1 / 19.8

MACD / Sig / Hist

380.075 / 552.946 / -172.871

EMA20 / 60 / 120

3,999 / 2,784 / 2,007

ADX14 / ADX7

38.1 / 23.5

BBW

0.3307

ATR14_n

0.1066

CCI20

-85.7

VolChg1d

-71.8%

ValChg1d

-72.2%

OBV

-1,041,518

OBV_Chg3d

478,105

2026-01-14 종가 4,215.00

RSI14 / RSI2 / RSI7

59.1 / 79.7 / 52.4

StochRSI K / D

25.7 / 20.6

MACD / Sig / Hist

412.674 / 596.163 / -183.489

EMA20 / 60 / 120

3,984 / 2,738 / 1,971

ADX14 / ADX7

39.1 / 26.0

BBW

0.3474

ATR14_n

0.1091

CCI20

-41.5

VolChg1d

-48.5%

ValChg1d

-48.2%

OBV

-990,738

OBV_Chg3d

886,251

2026-01-13 종가 4,195.00

RSI14 / RSI2 / RSI7

58.8 / 77.4 / 51.6

StochRSI K / D

24.4 / 15.4

MACD / Sig / Hist

441.661 / 642.035 / -200.374

EMA20 / 60 / 120

3,959 / 2,688 / 1,934

ADX14 / ADX7

39.7 / 26.7

BBW

0.3725

ATR14_n

0.1099

CCI20

-56.9

VolChg1d

-2.3%

ValChg1d

2.2%

OBV

-1,268,151

OBV_Chg3d

649,957

2026-01-12 종가 4,010.00

RSI14 / RSI2 / RSI7

56.2 / 53.0 / 44.3

StochRSI K / D

11.9 / 6.4

MACD / Sig / Hist

474.266 / 692.121 / -217.855

EMA20 / 60 / 120

3,934 / 2,638 / 1,901

ADX14 / ADX7

40.3 / 27.4

BBW

0.3989

ATR14_n

0.1108

CCI20

-88.4

VolChg1d

532.7%

ValChg1d

560.7%

OBV

-1,771,622

OBV_Chg3d

219,785

2026-01-09 종가 3,840.00

RSI14 / RSI2 / RSI7

53.7 / 6.5 / 36.7

StochRSI K / D

0.0 / 1.0

MACD / Sig / Hist

527.827 / 746.586 / -218.759

EMA20 / 60 / 120

3,926 / 2,591 / 1,865

ADX14 / ADX7

41.0 / 28.6

BBW

0.4299

ATR14_n

0.1084

CCI20

-148.9

VolChg1d

-30.4%

ValChg1d

-32.0%

OBV

-2,008,593

OBV_Chg3d

-160,415

2026-01-08 종가 3,930.00

RSI14 / RSI2 / RSI7

55.2 / 8.9 / 39.1

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

605.822 / 801.276 / -195.454

EMA20 / 60 / 120

3,936 / 2,549 / 1,832

ADX14 / ADX7

42.9 / 30.6

BBW

0.9021

ATR14_n

0.1066

CCI20

-72.3

VolChg1d

255.2%

ValChg1d

223.1%

OBV

-1,952,111

OBV_Chg3d

-17,790

2026-01-07 종가 4,320.00

RSI14 / RSI2 / RSI7

62.5 / 37.9 / 51.8

StochRSI K / D

0.0 / 3.8

MACD / Sig / Hist

687.395 / 850.139 / -162.745

EMA20 / 60 / 120

3,936 / 2,502 / 1,797

ADX14 / ADX7

44.7 / 33.8

BBW

1.2197

ATR14_n

0.0925

CCI20

-0.5

VolChg1d

-73.5%

ValChg1d

-74.1%

OBV

-1,871,012

OBV_Chg3d

15,000

2026-01-06 종가 4,420.00

RSI14 / RSI2 / RSI7

64.5 / 65.4 / 55.8

StochRSI K / D

6.8 / 7.6

MACD / Sig / Hist

741.803 / 890.824 / -149.021

EMA20 / 60 / 120

3,896 / 2,440 / 1,755

ADX14 / ADX7

44.8 / 34.2

BBW

1.4957

ATR14_n

0.0921

CCI20

17.0

VolChg1d

78.3%

ValChg1d

84.4%

OBV

-2,008,847

OBV_Chg3d

58,429

2026-01-02 종가 4,360.00

RSI14 / RSI2 / RSI7

64.5 / 40.0 / 53.9

StochRSI K / D

3.9 / 16.8

MACD / Sig / Hist

855.412 / 962.521 / -107.109

EMA20 / 60 / 120

3,795 / 2,310 / 1,674

ADX14 / ADX7

45.7 / 39.4

BBW

1.9895

ATR14_n

0.0910

CCI20

21.1

VolChg1d

-54.9%

ValChg1d

-53.7%

OBV

-2,428,481

OBV_Chg3d

-64,294

코이즈 (121850) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색