삼기 (122350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

삼기

122350

KOSDAQ

1,790.00

기준일: 2026-01-23

-87 (-4.64%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

3,758,213

코드

122350

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 64.5 · 강한 모멘텀 (RSI2 9.2, RSI7 56.3) 추세 강함 (ADX 46.4) 변동성 낮음 (~0%) 거래대금 양호 (약 67.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

64.5 / 9.2 / 56.3

RSI 64.5 · 강한 모멘텀 (RSI2 9.2, RSI7 56.3)

StochRSI (K/D)

46.9 / 62.6

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

172.63 / 137.12 / 35.51

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

1,638 / 1,439 / 1,382

단기·중기·장기 이동평균 구조

ADX14 / ADX7

46.4 / 61.0

추세 강함 (ADX 46.4)

BBW

0.05%

변동성 낮음 (~0%)

ATR14_n

7.39%

일 평균 변동폭 (가격 대비 비율)

CCI20

66.2

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

25%

상승 비율

75%

하락 비율

유사 패턴 발생 수: 4회 · 평균 다음날 수익률: -0.96%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1,790.00	64.49	9.16	56.33	46.9	62.6	172.6343	137.1213	35.5130	1,637.63	1,438.68	1,382.45	46.4	61.0	0.8092	0.0739	66.2	498.5%	470.8%	128,293,918	-5,037,070
2026-01-22	1,877.00	72.20	20.73	67.99	65.2	78.3	182.5507	128.2430	54.3077	1,621.59	1,426.77	1,375.60	46.0	64.4	0.8255	0.0679	86.1	-3.5%	-8.0%	132,052,131	-197,576
2026-01-21	1,969.00	81.82	62.54	83.70	88.0	91.3	183.6942	114.6661	69.0281	1,594.71	1,411.51	1,367.18	44.5	64.8	0.8221	0.0661	113.4	-39.8%	-40.7%	132,680,048	22,762,049
2026-01-20	2,000.00	85.37	94.71	89.68	96.4	94.7	173.1148	97.4094	75.7054	1,555.31	1,392.54	1,356.41	41.9	62.0	0.7935	0.0682	136.8	-95.2%	-95.1%	136,091,631	27,767,109
2026-01-19	1,990.00	85.18	94.23	89.47	96.0	92.9	153.9425	78.4914	75.4511	1,508.50	1,370.05	1,328.11	39.1	58.8	0.7405	0.0699	169.8	412.9%	459.6%	156,801,704	23,880,736
2026-01-16	1,824.00	81.39	76.83	85.24	88.4	89.9	128.2443	59.6290	68.6154	1,457.81	1,348.96	1,316.25	36.2	55.1	0.6614	0.0635	166.2	55.2%	56.5%	134,506,415	23,271,066
2026-01-15	1,809.00	80.99	73.17	84.76	87.5	91.3	110.4803	42.4751	68.0052	1,419.26	1,332.86	1,307.72	33.4	51.9	0.6079	0.0607	208.6	-87.1%	-87.4%	130,152,295	42,017,845
2026-01-14	1,859.00	86.87	99.29	93.34	100.0	95.1	87.7272	25.4738	62.2533	1,378.24	1,316.72	1,299.29	30.6	48.5	0.5344	0.0589	405.7	-6.0%	-4.6%	132,957,387	52,259,409
2026-01-13	1,833.00	86.40	99.22	93.02	100.0	90.3	52.3187	9.9100	42.4087	1,327.63	1,298.44	1,290.86	26.3	41.0	0.3955	0.0464	520.7	210.6%	303.8%	111,208,227	30,607,144
2026-01-12	1,410.00	69.80	95.33	79.57	100.0	80.5	9.0108	-0.6928	9.7035	1,274.44	1,280.47	1,283.14	22.3	33.2	0.1136	0.0401	515.7	10,558.1%	11,845.9%	87,956,840	7,353,648
2026-01-09	1,258.00	49.09	57.61	49.68	66.6	61.0	-3.3265	-3.1175	-0.2090	1,260.17	1,275.79	1,278.27	19.3	26.3	0.0509	0.0317	-74.4	-54.3%	-53.6%	80,575,492	-238,622
2026-01-08	1,239.00	44.68	14.36	40.33	35.5	55.4	-3.5496	-3.0652	-0.4844	1,260.39	1,276.39	1,278.61	20.2	24.9	0.0540	0.0318	-90.2	-2.1%	-4.1%	80,505,719	-223,210
2026-01-07	1,266.00	50.44	52.22	52.13	76.1	75.3	-1.8482	-2.9441	1.0960	1,262.65	1,277.66	1,279.27	21.4	24.5	0.0575	0.0306	-2.7	82.9%	82.5%	80,658,316	-149,277
2026-01-06	1,269.00	51.11	61.18	53.62	80.9	74.5	-2.3994	-3.2192	0.8198	1,262.29	1,278.29	1,281.68	21.9	26.6	0.0590	0.0316	10.4	8.3%	9.4%	80,765,268	73,196
2026-01-02	1,281.00	53.82	88.67	59.86	100.0	74.9	-3.2423	-3.4369	0.1946	1,262.18	1,279.35	1,282.13	23.2	32.1	0.0599	0.0317	9.6	23.5%	25.3%	80,876,556	174,535

2026-01-23 종가 1,790.00

RSI14 / RSI2 / RSI7

64.5 / 9.2 / 56.3

StochRSI K / D

46.9 / 62.6

MACD / Sig / Hist

172.634 / 137.121 / 35.513

EMA20 / 60 / 120

1,638 / 1,439 / 1,382

ADX14 / ADX7

46.4 / 61.0

BBW

0.8092

ATR14_n

0.0739

CCI20

66.2

VolChg1d

498.5%

ValChg1d

470.8%

OBV

128,293,918

OBV_Chg3d

-5,037,070

2026-01-22 종가 1,877.00

RSI14 / RSI2 / RSI7

72.2 / 20.7 / 68.0

StochRSI K / D

65.2 / 78.3

MACD / Sig / Hist

182.551 / 128.243 / 54.308

EMA20 / 60 / 120

1,622 / 1,427 / 1,376

ADX14 / ADX7

46.0 / 64.4

BBW

0.8255

ATR14_n

0.0679

CCI20

86.1

VolChg1d

-3.5%

ValChg1d

-8.0%

OBV

132,052,131

OBV_Chg3d

-197,576

2026-01-21 종가 1,969.00

RSI14 / RSI2 / RSI7

81.8 / 62.5 / 83.7

StochRSI K / D

88.0 / 91.3

MACD / Sig / Hist

183.694 / 114.666 / 69.028

EMA20 / 60 / 120

1,595 / 1,412 / 1,367

ADX14 / ADX7

44.5 / 64.8

BBW

0.8221

ATR14_n

0.0661

CCI20

113.4

VolChg1d

-39.8%

ValChg1d

-40.7%

OBV

132,680,048

OBV_Chg3d

22,762,049

2026-01-20 종가 2,000.00

RSI14 / RSI2 / RSI7

85.4 / 94.7 / 89.7

StochRSI K / D

96.4 / 94.7

MACD / Sig / Hist

173.115 / 97.409 / 75.705

EMA20 / 60 / 120

1,555 / 1,393 / 1,356

ADX14 / ADX7

41.9 / 62.0

BBW

0.7935

ATR14_n

0.0682

CCI20

136.8

VolChg1d

-95.2%

ValChg1d

-95.1%

OBV

136,091,631

OBV_Chg3d

27,767,109

2026-01-19 종가 1,990.00

RSI14 / RSI2 / RSI7

85.2 / 94.2 / 89.5

StochRSI K / D

96.0 / 92.9

MACD / Sig / Hist

153.943 / 78.491 / 75.451

EMA20 / 60 / 120

1,508 / 1,370 / 1,328

ADX14 / ADX7

39.1 / 58.8

BBW

0.7405

ATR14_n

0.0699

CCI20

169.8

VolChg1d

412.9%

ValChg1d

459.6%

OBV

156,801,704

OBV_Chg3d

23,880,736

2026-01-16 종가 1,824.00

RSI14 / RSI2 / RSI7

81.4 / 76.8 / 85.2

StochRSI K / D

88.4 / 89.9

MACD / Sig / Hist

128.244 / 59.629 / 68.615

EMA20 / 60 / 120

1,458 / 1,349 / 1,316

ADX14 / ADX7

36.2 / 55.1

BBW

0.6614

ATR14_n

0.0635

CCI20

166.2

VolChg1d

55.2%

ValChg1d

56.5%

OBV

134,506,415

OBV_Chg3d

23,271,066

2026-01-15 종가 1,809.00

RSI14 / RSI2 / RSI7

81.0 / 73.2 / 84.8

StochRSI K / D

87.5 / 91.3

MACD / Sig / Hist

110.480 / 42.475 / 68.005

EMA20 / 60 / 120

1,419 / 1,333 / 1,308

ADX14 / ADX7

33.4 / 51.9

BBW

0.6079

ATR14_n

0.0607

CCI20

208.6

VolChg1d

-87.1%

ValChg1d

-87.4%

OBV

130,152,295

OBV_Chg3d

42,017,845

2026-01-14 종가 1,859.00

RSI14 / RSI2 / RSI7

86.9 / 99.3 / 93.3

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

87.727 / 25.474 / 62.253

EMA20 / 60 / 120

1,378 / 1,317 / 1,299

ADX14 / ADX7

30.6 / 48.5

BBW

0.5344

ATR14_n

0.0589

CCI20

405.7

VolChg1d

-6.0%

ValChg1d

-4.6%

OBV

132,957,387

OBV_Chg3d

52,259,409

2026-01-13 종가 1,833.00

RSI14 / RSI2 / RSI7

86.4 / 99.2 / 93.0

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

52.319 / 9.910 / 42.409

EMA20 / 60 / 120

1,328 / 1,298 / 1,291

ADX14 / ADX7

26.3 / 41.0

BBW

0.3955

ATR14_n

0.0464

CCI20

520.7

VolChg1d

210.6%

ValChg1d

303.8%

OBV

111,208,227

OBV_Chg3d

30,607,144

2026-01-12 종가 1,410.00

RSI14 / RSI2 / RSI7

69.8 / 95.3 / 79.6

StochRSI K / D

100.0 / 80.5

MACD / Sig / Hist

9.011 / -0.693 / 9.704

EMA20 / 60 / 120

1,274 / 1,280 / 1,283

ADX14 / ADX7

22.3 / 33.2

BBW

0.1136

ATR14_n

0.0401

CCI20

515.7

VolChg1d

10,558.1%

ValChg1d

11,845.9%

OBV

87,956,840

OBV_Chg3d

7,353,648

2026-01-09 종가 1,258.00

RSI14 / RSI2 / RSI7

49.1 / 57.6 / 49.7

StochRSI K / D

66.6 / 61.0

MACD / Sig / Hist

-3.327 / -3.118 / -0.209

EMA20 / 60 / 120

1,260 / 1,276 / 1,278

ADX14 / ADX7

19.3 / 26.3

BBW

0.0509

ATR14_n

0.0317

CCI20

-74.4

VolChg1d

-54.3%

ValChg1d

-53.6%

OBV

80,575,492

OBV_Chg3d

-238,622

2026-01-08 종가 1,239.00

RSI14 / RSI2 / RSI7

44.7 / 14.4 / 40.3

StochRSI K / D

35.5 / 55.4

MACD / Sig / Hist

-3.550 / -3.065 / -0.484

EMA20 / 60 / 120

1,260 / 1,276 / 1,279

ADX14 / ADX7

20.2 / 24.9

BBW

0.0540

ATR14_n

0.0318

CCI20

-90.2

VolChg1d

-2.1%

ValChg1d

-4.1%

OBV

80,505,719

OBV_Chg3d

-223,210

2026-01-07 종가 1,266.00

RSI14 / RSI2 / RSI7

50.4 / 52.2 / 52.1

StochRSI K / D

76.1 / 75.3

MACD / Sig / Hist

-1.848 / -2.944 / 1.096

EMA20 / 60 / 120

1,263 / 1,278 / 1,279

ADX14 / ADX7

21.4 / 24.5

BBW

0.0575

ATR14_n

0.0306

CCI20

-2.7

VolChg1d

82.9%

ValChg1d

82.5%

OBV

80,658,316

OBV_Chg3d

-149,277

2026-01-06 종가 1,269.00

RSI14 / RSI2 / RSI7

51.1 / 61.2 / 53.6

StochRSI K / D

80.9 / 74.5

MACD / Sig / Hist

-2.399 / -3.219 / 0.820

EMA20 / 60 / 120

1,262 / 1,278 / 1,282

ADX14 / ADX7

21.9 / 26.6

BBW

0.0590

ATR14_n

0.0316

CCI20

10.4

VolChg1d

8.3%

ValChg1d

9.4%

OBV

80,765,268

OBV_Chg3d

73,196

2026-01-02 종가 1,281.00

RSI14 / RSI2 / RSI7

53.8 / 88.7 / 59.9

StochRSI K / D

100.0 / 74.9

MACD / Sig / Hist

-3.242 / -3.437 / 0.195

EMA20 / 60 / 120

1,262 / 1,279 / 1,282

ADX14 / ADX7

23.2 / 32.1

BBW

0.0599

ATR14_n

0.0317

CCI20

9.6

VolChg1d

23.5%

ValChg1d

25.3%

OBV

80,876,556

OBV_Chg3d

174,535

삼기 (122350) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색