제닉 (123330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

제닉

123330

KOSDAQ

19,160.00

기준일: 2026-01-23

+180 (+0.95%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

141,727

코드

123330

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 60.5 · 강한 모멘텀 (RSI2 92.5, RSI7 72.7) 추세 약함/조정 (ADX 13.5) 변동성 낮음 (~0%) 거래대금 보통 (약 27.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

60.5 / 92.5 / 72.7

RSI 60.5 · 강한 모멘텀 (RSI2 92.5, RSI7 72.7)

StochRSI (K/D)

100.0 / 88.3

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

-109.83 / -450.79 / 340.96

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

17,343 / 19,100 / 22,660

단기·중기·장기 이동평균 구조

ADX14 / ADX7

13.5 / 31.2

추세 약함/조정 (ADX 13.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.44%

일 평균 변동폭 (가격 대비 비율)

CCI20

238.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

38.1%

상승 비율

61.9%

하락 비율

유사 패턴 발생 수: 21회 · 평균 다음날 수익률: -1.47%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	19,160.00	60.46	92.50	72.68	100.0	88.3	-109.8277	-450.7882	340.9605	17,342.65	19,100.04	22,660.11	13.5	31.2	0.2073	0.0544	238.9	-66.2%	-65.8%	-1,260,460	511,662
2026-01-22	18,980.00	59.61	91.56	71.59	100.0	76.5	-301.8782	-536.0283	234.1501	17,151.35	19,098.01	22,718.93	11.6	25.5	0.1770	0.0537	180.2	757.2%	881.8%	-1,402,187	441,252
2026-01-21	16,570.00	44.88	47.31	47.54	50.2	53.0	-524.2862	-594.5658	70.2796	16,958.86	19,102.01	22,781.77	9.7	19.3	0.1579	0.0516	-43.2	-31.5%	-33.0%	-1,820,980	-18,124
2026-01-20	16,950.00	47.42	80.61	53.68	74.6	55.8	-555.1287	-612.1014	56.9728	16,999.80	19,180.13	22,815.34	10.3	21.2	0.1570	0.0498	-25.2	75.7%	83.4%	-1,717,949	73,699
2026-01-19	16,240.00	41.71	43.37	41.60	37.8	37.1	-625.2189	-626.4626	1.2437	17,005.04	19,283.01	23,167.14	11.1	23.4	0.1608	0.0506	-89.8	-5.5%	-7.1%	-1,862,950	-64,765
2026-01-16	16,520.00	43.43	69.81	45.63	48.9	36.5	-633.2658	-626.8707	-6.3951	17,085.58	19,410.03	23,510.15	10.7	22.9	0.1576	0.0507	-94.5	-36.0%	-33.6%	-1,949,281	17,608
2026-01-15	15,920.00	38.35	12.97	33.88	16.1	24.0	-662.7564	-625.2719	-37.4845	17,145.11	19,508.00	23,627.64	10.3	21.7	0.1608	0.0534	-148.4	60.7%	57.4%	-1,992,246	-101,063
2026-01-14	16,250.00	40.19	26.88	37.72	28.0	31.9	-629.6662	-615.9008	-13.7654	17,274.07	19,629.63	23,757.18	9.5	18.5	0.1518	0.0525	-126.9	-44.8%	-44.4%	-1,925,099	-74,766
2026-01-13	16,140.00	39.31	10.95	35.64	22.1	35.6	-611.8130	-612.3724	0.5594	17,381.86	19,724.61	23,703.55	9.2	17.1	0.1498	0.0545	-142.6	85.3%	78.7%	-1,883,358	-74,416
2026-01-12	16,740.00	42.55	26.99	42.25	43.2	49.1	-569.0897	-612.6490	43.5592	17,512.59	19,878.24	24,130.59	8.9	15.3	0.1465	0.0527	-82.4	-3.1%	-5.8%	-1,997,125	47,352
2026-01-09	17,220.00	45.33	65.14	48.41	61.2	55.0	-567.2811	-623.5659	56.2848	17,593.92	19,991.28	24,318.04	9.4	17.2	0.1594	0.0522	-57.8	-8.5%	-8.3%	-2,115,297	40,603
2026-01-08	17,180.00	45.06	62.96	47.87	59.4	48.9	-605.5722	-637.6371	32.0649	17,633.28	20,085.23	24,437.33	10.0	19.0	0.1820	0.0539	-88.4	-3.2%	0.8%	-2,157,437	-65,145
2026-01-07	16,500.00	40.25	20.87	38.42	28.4	38.3	-641.5645	-645.6533	4.0888	17,680.99	20,183.71	24,559.30	10.6	21.4	0.2086	0.0556	-124.6	-25.2%	-27.1%	-2,203,499	-232,982
2026-01-06	16,940.00	42.49	33.00	42.71	42.8	48.3	-608.9266	-646.6623	37.7357	17,805.30	20,305.61	24,667.51	11.2	24.2	0.2147	0.0549	-91.1	-47.8%	-48.9%	-2,071,168	-69,193
2026-01-02	18,500.00	51.34	91.05	61.23	100.0	52.6	-624.8372	-669.3107	44.4734	17,958.11	20,524.35	24,916.93	11.6	25.9	0.2333	0.0488	-16.8	360.9%	416.1%	-1,931,270	63,116

2026-01-23 종가 19,160.00

RSI14 / RSI2 / RSI7

60.5 / 92.5 / 72.7

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

-109.828 / -450.788 / 340.961

EMA20 / 60 / 120

17,343 / 19,100 / 22,660

ADX14 / ADX7

13.5 / 31.2

BBW

0.2073

ATR14_n

0.0544

CCI20

238.9

VolChg1d

-66.2%

ValChg1d

-65.8%

OBV

-1,260,460

OBV_Chg3d

511,662

2026-01-22 종가 18,980.00

RSI14 / RSI2 / RSI7

59.6 / 91.6 / 71.6

StochRSI K / D

100.0 / 76.5

MACD / Sig / Hist

-301.878 / -536.028 / 234.150

EMA20 / 60 / 120

17,151 / 19,098 / 22,719

ADX14 / ADX7

11.6 / 25.5

BBW

0.1770

ATR14_n

0.0537

CCI20

180.2

VolChg1d

757.2%

ValChg1d

881.8%

OBV

-1,402,187

OBV_Chg3d

441,252

2026-01-21 종가 16,570.00

RSI14 / RSI2 / RSI7

44.9 / 47.3 / 47.5

StochRSI K / D

50.2 / 53.0

MACD / Sig / Hist

-524.286 / -594.566 / 70.280

EMA20 / 60 / 120

16,959 / 19,102 / 22,782

ADX14 / ADX7

9.7 / 19.3

BBW

0.1579

ATR14_n

0.0516

CCI20

-43.2

VolChg1d

-31.5%

ValChg1d

-33.0%

OBV

-1,820,980

OBV_Chg3d

-18,124

2026-01-20 종가 16,950.00

RSI14 / RSI2 / RSI7

47.4 / 80.6 / 53.7

StochRSI K / D

74.6 / 55.8

MACD / Sig / Hist

-555.129 / -612.101 / 56.973

EMA20 / 60 / 120

17,000 / 19,180 / 22,815

ADX14 / ADX7

10.3 / 21.2

BBW

0.1570

ATR14_n

0.0498

CCI20

-25.2

VolChg1d

75.7%

ValChg1d

83.4%

OBV

-1,717,949

OBV_Chg3d

73,699

2026-01-19 종가 16,240.00

RSI14 / RSI2 / RSI7

41.7 / 43.4 / 41.6

StochRSI K / D

37.8 / 37.1

MACD / Sig / Hist

-625.219 / -626.463 / 1.244

EMA20 / 60 / 120

17,005 / 19,283 / 23,167

ADX14 / ADX7

11.1 / 23.4

BBW

0.1608

ATR14_n

0.0506

CCI20

-89.8

VolChg1d

-5.5%

ValChg1d

-7.1%

OBV

-1,862,950

OBV_Chg3d

-64,765

2026-01-16 종가 16,520.00

RSI14 / RSI2 / RSI7

43.4 / 69.8 / 45.6

StochRSI K / D

48.9 / 36.5

MACD / Sig / Hist

-633.266 / -626.871 / -6.395

EMA20 / 60 / 120

17,086 / 19,410 / 23,510

ADX14 / ADX7

10.7 / 22.9

BBW

0.1576

ATR14_n

0.0507

CCI20

-94.5

VolChg1d

-36.0%

ValChg1d

-33.6%

OBV

-1,949,281

OBV_Chg3d

17,608

2026-01-15 종가 15,920.00

RSI14 / RSI2 / RSI7

38.4 / 13.0 / 33.9

StochRSI K / D

16.1 / 24.0

MACD / Sig / Hist

-662.756 / -625.272 / -37.485

EMA20 / 60 / 120

17,145 / 19,508 / 23,628

ADX14 / ADX7

10.3 / 21.7

BBW

0.1608

ATR14_n

0.0534

CCI20

-148.4

VolChg1d

60.7%

ValChg1d

57.4%

OBV

-1,992,246

OBV_Chg3d

-101,063

2026-01-14 종가 16,250.00

RSI14 / RSI2 / RSI7

40.2 / 26.9 / 37.7

StochRSI K / D

28.0 / 31.9

MACD / Sig / Hist

-629.666 / -615.901 / -13.765

EMA20 / 60 / 120

17,274 / 19,630 / 23,757

ADX14 / ADX7

9.5 / 18.5

BBW

0.1518

ATR14_n

0.0525

CCI20

-126.9

VolChg1d

-44.8%

ValChg1d

-44.4%

OBV

-1,925,099

OBV_Chg3d

-74,766

2026-01-13 종가 16,140.00

RSI14 / RSI2 / RSI7

39.3 / 11.0 / 35.6

StochRSI K / D

22.1 / 35.6

MACD / Sig / Hist

-611.813 / -612.372 / 0.559

EMA20 / 60 / 120

17,382 / 19,725 / 23,704

ADX14 / ADX7

9.2 / 17.1

BBW

0.1498

ATR14_n

0.0545

CCI20

-142.6

VolChg1d

85.3%

ValChg1d

78.7%

OBV

-1,883,358

OBV_Chg3d

-74,416

2026-01-12 종가 16,740.00

RSI14 / RSI2 / RSI7

42.6 / 27.0 / 42.3

StochRSI K / D

43.2 / 49.1

MACD / Sig / Hist

-569.090 / -612.649 / 43.559

EMA20 / 60 / 120

17,513 / 19,878 / 24,131

ADX14 / ADX7

8.9 / 15.3

BBW

0.1465

ATR14_n

0.0527

CCI20

-82.4

VolChg1d

-3.1%

ValChg1d

-5.8%

OBV

-1,997,125

OBV_Chg3d

47,352

2026-01-09 종가 17,220.00

RSI14 / RSI2 / RSI7

45.3 / 65.1 / 48.4

StochRSI K / D

61.2 / 55.0

MACD / Sig / Hist

-567.281 / -623.566 / 56.285

EMA20 / 60 / 120

17,594 / 19,991 / 24,318

ADX14 / ADX7

9.4 / 17.2

BBW

0.1594

ATR14_n

0.0522

CCI20

-57.8

VolChg1d

-8.5%

ValChg1d

-8.3%

OBV

-2,115,297

OBV_Chg3d

40,603

2026-01-08 종가 17,180.00

RSI14 / RSI2 / RSI7

45.1 / 63.0 / 47.9

StochRSI K / D

59.4 / 48.9

MACD / Sig / Hist

-605.572 / -637.637 / 32.065

EMA20 / 60 / 120

17,633 / 20,085 / 24,437

ADX14 / ADX7

10.0 / 19.0

BBW

0.1820

ATR14_n

0.0539

CCI20

-88.4

VolChg1d

-3.2%

ValChg1d

0.8%

OBV

-2,157,437

OBV_Chg3d

-65,145

2026-01-07 종가 16,500.00

RSI14 / RSI2 / RSI7

40.3 / 20.9 / 38.4

StochRSI K / D

28.4 / 38.3

MACD / Sig / Hist

-641.565 / -645.653 / 4.089

EMA20 / 60 / 120

17,681 / 20,184 / 24,559

ADX14 / ADX7

10.6 / 21.4

BBW

0.2086

ATR14_n

0.0556

CCI20

-124.6

VolChg1d

-25.2%

ValChg1d

-27.1%

OBV

-2,203,499

OBV_Chg3d

-232,982

2026-01-06 종가 16,940.00

RSI14 / RSI2 / RSI7

42.5 / 33.0 / 42.7

StochRSI K / D

42.8 / 48.3

MACD / Sig / Hist

-608.927 / -646.662 / 37.736

EMA20 / 60 / 120

17,805 / 20,306 / 24,668

ADX14 / ADX7

11.2 / 24.2

BBW

0.2147

ATR14_n

0.0549

CCI20

-91.1

VolChg1d

-47.8%

ValChg1d

-48.9%

OBV

-2,071,168

OBV_Chg3d

-69,193

2026-01-02 종가 18,500.00

RSI14 / RSI2 / RSI7

51.3 / 91.1 / 61.2

StochRSI K / D

100.0 / 52.6

MACD / Sig / Hist

-624.837 / -669.311 / 44.473

EMA20 / 60 / 120

17,958 / 20,524 / 24,917

ADX14 / ADX7

11.6 / 25.9

BBW

0.2333

ATR14_n

0.0488

CCI20

-16.8

VolChg1d

360.9%

ValChg1d

416.1%

OBV

-1,931,270

OBV_Chg3d

63,116

제닉 (123330) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색