아이티센글로벌 (124500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

아이티센글로벌

124500

KOSDAQ

40,000.00

기준일: 2026-01-23

+6500 (+19.40%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

2,002,530

코드

124500

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 69.6 · 강한 모멘텀 (RSI2 98, RSI7 76.5) 추세 강함 (ADX 35.5) 변동성 낮음 (~0%) 거래대금 상위 (약 801.0억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

69.6 / 98.0 / 76.5

RSI 69.6 · 강한 모멘텀 (RSI2 98, RSI7 76.5)

StochRSI (K/D)

94.0 / 58.9

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

2,364.13 / 2,368.71 / -4.58

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

32,408 / 27,322 / 24,502

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.5 / 37.6

추세 강함 (ADX 35.5)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

8.04%

일 평균 변동폭 (가격 대비 비율)

CCI20

267.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

83.3%

상승 비율

16.7%

하락 비율

유사 패턴 발생 수: 6회 · 평균 다음날 수익률: +4.14%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40,000.00	69.62	97.95	76.47	94.0	58.9	2,364.1282	2,368.7087	-4.5805	32,408.01	27,321.69	24,502.13	35.5	37.6	0.2677	0.0804	267.9	419.3%	520.0%	29,651,175	2,847,619
2026-01-22	33,500.00	58.35	82.18	56.35	31.9	23.7	1,918.7373	2,369.8539	-451.1165	31,608.85	26,891.92	24,241.67	33.9	32.3	0.2001	0.0827	37.9	-16.1%	-13.9%	27,648,645	1,331,978
2026-01-21	32,650.00	56.39	64.17	51.72	21.0	15.5	1,984.1659	2,482.6330	-498.4671	31,409.79	26,667.92	24,086.06	33.8	32.2	0.2307	0.0840	6.3	-5.6%	-4.5%	27,262,994	506,296
2026-01-20	32,250.00	55.48	53.00	49.56	16.0	10.0	2,125.3883	2,607.2893	-481.9010	31,279.24	26,456.23	23,860.41	33.9	33.0	0.3300	0.0830	4.7	10.7%	15.1%	27,345,335	-454,950
2026-01-19	31,000.00	52.58	8.34	42.70	0.0	4.1	2,315.3596	2,727.6754	-412.3158	31,177.05	26,280.62	23,912.85	34.3	35.1	0.4405	0.0851	-5.3	-12.3%	-15.6%	25,360,483	-654,891
2026-01-16	32,200.00	55.82	15.34	48.08	0.0	8.2	2,651.5077	2,830.7679	-179.2603	31,195.69	26,117.31	23,762.12	35.1	40.0	0.5198	0.0838	40.8	74.9%	66.9%	26,588,784	-716,504
2026-01-15	33,750.00	60.27	33.46	55.87	1.8	16.4	2,919.7947	2,875.5830	44.2117	31,089.97	25,911.12	23,620.31	35.4	43.6	0.5763	0.0775	56.2	-42.8%	-42.5%	27,090,592	259,127
2026-01-14	33,600.00	59.98	29.42	55.27	0.0	30.9	3,061.9387	2,864.5301	197.4086	30,809.97	25,645.39	23,450.06	35.1	44.8	0.5955	0.0797	76.3	5.9%	-3.9%	26,803,644	432,749
2026-01-13	37,000.00	70.72	94.07	75.18	63.3	61.8	3,214.1230	2,815.2096	398.9134	30,516.28	25,368.62	23,214.10	34.5	44.9	0.6030	0.0697	111.9	2.9%	6.0%	28,665,842	1,367,969
2026-01-12	35,900.00	69.04	90.80	72.42	64.9	60.3	3,015.1512	2,715.1045	300.0467	29,833.80	25,064.74	23,832.90	33.2	42.3	0.5771	0.0698	107.3	6.2%	15.4%	24,585,829	669,160
2026-01-09	33,050.00	64.15	67.80	63.41	56.6	55.7	2,829.6906	2,640.1720	189.5186	29,195.25	24,678.01	23,445.65	32.1	40.1	0.5583	0.0739	78.0	92.7%	99.4%	25,218,270	-164,360
2026-01-08	31,950.00	62.00	37.81	58.97	48.6	54.7	2,841.9346	2,592.7923	249.1423	28,789.48	24,394.21	23,284.23	31.4	39.3	0.5895	0.0764	67.4	-39.7%	-40.9%	24,784,694	17,611
2026-01-07	32,600.00	64.11	52.16	62.83	56.5	60.8	2,928.2252	2,530.5068	397.7184	28,456.80	24,138.08	23,138.59	30.9	40.0	0.6423	0.0771	91.3	-39.4%	-41.8%	25,009,680	-86,163
2026-01-06	33,950.00	68.63	86.11	71.11	73.4	65.2	2,929.6555	2,431.1747	498.4808	28,020.67	23,829.28	22,777.99	30.1	39.3	0.6732	0.0740	99.6	87.2%	107.1%	27,123,116	837,728
2026-01-02	31,200.00	64.48	49.70	63.44	57.9	62.5	2,814.6978	2,195.4699	619.2280	27,048.79	23,214.78	22,199.80	29.0	40.3	0.7009	0.0790	88.7	-49.4%	-47.9%	30,444,233	-1,396,067

2026-01-23 종가 40,000.00

RSI14 / RSI2 / RSI7

69.6 / 98.0 / 76.5

StochRSI K / D

94.0 / 58.9

MACD / Sig / Hist

2,364.128 / 2,368.709 / -4.581

EMA20 / 60 / 120

32,408 / 27,322 / 24,502

ADX14 / ADX7

35.5 / 37.6

BBW

0.2677

ATR14_n

0.0804

CCI20

267.9

VolChg1d

419.3%

ValChg1d

520.0%

OBV

29,651,175

OBV_Chg3d

2,847,619

2026-01-22 종가 33,500.00

RSI14 / RSI2 / RSI7

58.4 / 82.2 / 56.4

StochRSI K / D

31.9 / 23.7

MACD / Sig / Hist

1,918.737 / 2,369.854 / -451.117

EMA20 / 60 / 120

31,609 / 26,892 / 24,242

ADX14 / ADX7

33.9 / 32.3

BBW

0.2001

ATR14_n

0.0827

CCI20

37.9

VolChg1d

-16.1%

ValChg1d

-13.9%

OBV

27,648,645

OBV_Chg3d

1,331,978

2026-01-21 종가 32,650.00

RSI14 / RSI2 / RSI7

56.4 / 64.2 / 51.7

StochRSI K / D

21.0 / 15.5

MACD / Sig / Hist

1,984.166 / 2,482.633 / -498.467

EMA20 / 60 / 120

31,410 / 26,668 / 24,086

ADX14 / ADX7

33.8 / 32.2

BBW

0.2307

ATR14_n

0.0840

CCI20

6.3

VolChg1d

-5.6%

ValChg1d

-4.5%

OBV

27,262,994

OBV_Chg3d

506,296

2026-01-20 종가 32,250.00

RSI14 / RSI2 / RSI7

55.5 / 53.0 / 49.6

StochRSI K / D

16.0 / 10.0

MACD / Sig / Hist

2,125.388 / 2,607.289 / -481.901

EMA20 / 60 / 120

31,279 / 26,456 / 23,860

ADX14 / ADX7

33.9 / 33.0

BBW

0.3300

ATR14_n

0.0830

CCI20

4.7

VolChg1d

10.7%

ValChg1d

15.1%

OBV

27,345,335

OBV_Chg3d

-454,950

2026-01-19 종가 31,000.00

RSI14 / RSI2 / RSI7

52.6 / 8.3 / 42.7

StochRSI K / D

0.0 / 4.1

MACD / Sig / Hist

2,315.360 / 2,727.675 / -412.316

EMA20 / 60 / 120

31,177 / 26,281 / 23,913

ADX14 / ADX7

34.3 / 35.1

BBW

0.4405

ATR14_n

0.0851

CCI20

-5.3

VolChg1d

-12.3%

ValChg1d

-15.6%

OBV

25,360,483

OBV_Chg3d

-654,891

2026-01-16 종가 32,200.00

RSI14 / RSI2 / RSI7

55.8 / 15.3 / 48.1

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

2,651.508 / 2,830.768 / -179.260

EMA20 / 60 / 120

31,196 / 26,117 / 23,762

ADX14 / ADX7

35.1 / 40.0

BBW

0.5198

ATR14_n

0.0838

CCI20

40.8

VolChg1d

74.9%

ValChg1d

66.9%

OBV

26,588,784

OBV_Chg3d

-716,504

2026-01-15 종가 33,750.00

RSI14 / RSI2 / RSI7

60.3 / 33.5 / 55.9

StochRSI K / D

1.8 / 16.4

MACD / Sig / Hist

2,919.795 / 2,875.583 / 44.212

EMA20 / 60 / 120

31,090 / 25,911 / 23,620

ADX14 / ADX7

35.4 / 43.6

BBW

0.5763

ATR14_n

0.0775

CCI20

56.2

VolChg1d

-42.8%

ValChg1d

-42.5%

OBV

27,090,592

OBV_Chg3d

259,127

2026-01-14 종가 33,600.00

RSI14 / RSI2 / RSI7

60.0 / 29.4 / 55.3

StochRSI K / D

0.0 / 30.9

MACD / Sig / Hist

3,061.939 / 2,864.530 / 197.409

EMA20 / 60 / 120

30,810 / 25,645 / 23,450

ADX14 / ADX7

35.1 / 44.8

BBW

0.5955

ATR14_n

0.0797

CCI20

76.3

VolChg1d

5.9%

ValChg1d

-3.9%

OBV

26,803,644

OBV_Chg3d

432,749

2026-01-13 종가 37,000.00

RSI14 / RSI2 / RSI7

70.7 / 94.1 / 75.2

StochRSI K / D

63.3 / 61.8

MACD / Sig / Hist

3,214.123 / 2,815.210 / 398.913

EMA20 / 60 / 120

30,516 / 25,369 / 23,214

ADX14 / ADX7

34.5 / 44.9

BBW

0.6030

ATR14_n

0.0697

CCI20

111.9

VolChg1d

2.9%

ValChg1d

6.0%

OBV

28,665,842

OBV_Chg3d

1,367,969

2026-01-12 종가 35,900.00

RSI14 / RSI2 / RSI7

69.0 / 90.8 / 72.4

StochRSI K / D

64.9 / 60.3

MACD / Sig / Hist

3,015.151 / 2,715.105 / 300.047

EMA20 / 60 / 120

29,834 / 25,065 / 23,833

ADX14 / ADX7

33.2 / 42.3

BBW

0.5771

ATR14_n

0.0698

CCI20

107.3

VolChg1d

6.2%

ValChg1d

15.4%

OBV

24,585,829

OBV_Chg3d

669,160

2026-01-09 종가 33,050.00

RSI14 / RSI2 / RSI7

64.2 / 67.8 / 63.4

StochRSI K / D

56.6 / 55.7

MACD / Sig / Hist

2,829.691 / 2,640.172 / 189.519

EMA20 / 60 / 120

29,195 / 24,678 / 23,446

ADX14 / ADX7

32.1 / 40.1

BBW

0.5583

ATR14_n

0.0739

CCI20

78.0

VolChg1d

92.7%

ValChg1d

99.4%

OBV

25,218,270

OBV_Chg3d

-164,360

2026-01-08 종가 31,950.00

RSI14 / RSI2 / RSI7

62.0 / 37.8 / 59.0

StochRSI K / D

48.6 / 54.7

MACD / Sig / Hist

2,841.935 / 2,592.792 / 249.142

EMA20 / 60 / 120

28,789 / 24,394 / 23,284

ADX14 / ADX7

31.4 / 39.3

BBW

0.5895

ATR14_n

0.0764

CCI20

67.4

VolChg1d

-39.7%

ValChg1d

-40.9%

OBV

24,784,694

OBV_Chg3d

17,611

2026-01-07 종가 32,600.00

RSI14 / RSI2 / RSI7

64.1 / 52.2 / 62.8

StochRSI K / D

56.5 / 60.8

MACD / Sig / Hist

2,928.225 / 2,530.507 / 397.718

EMA20 / 60 / 120

28,457 / 24,138 / 23,139

ADX14 / ADX7

30.9 / 40.0

BBW

0.6423

ATR14_n

0.0771

CCI20

91.3

VolChg1d

-39.4%

ValChg1d

-41.8%

OBV

25,009,680

OBV_Chg3d

-86,163

2026-01-06 종가 33,950.00

RSI14 / RSI2 / RSI7

68.6 / 86.1 / 71.1

StochRSI K / D

73.4 / 65.2

MACD / Sig / Hist

2,929.656 / 2,431.175 / 498.481

EMA20 / 60 / 120

28,021 / 23,829 / 22,778

ADX14 / ADX7

30.1 / 39.3

BBW

0.6732

ATR14_n

0.0740

CCI20

99.6

VolChg1d

87.2%

ValChg1d

107.1%

OBV

27,123,116

OBV_Chg3d

837,728

2026-01-02 종가 31,200.00

RSI14 / RSI2 / RSI7

64.5 / 49.7 / 63.4

StochRSI K / D

57.9 / 62.5

MACD / Sig / Hist

2,814.698 / 2,195.470 / 619.228

EMA20 / 60 / 120

27,049 / 23,215 / 22,200

ADX14 / ADX7

29.0 / 40.3

BBW

0.7009

ATR14_n

0.0790

CCI20

88.7

VolChg1d

-49.4%

ValChg1d

-47.9%

OBV

30,444,233

OBV_Chg3d

-1,396,067

아이티센글로벌 (124500) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색