한라캐스트 (125490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한라캐스트

125490

KOSDAQ

19,460.00

기준일: 2025-12-05

+1130 (+6.16%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

23,613,065

코드

125490

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 83 · 과열 (RSI2 99.1, RSI7 91.8) 추세 강함 (ADX 35.1) 변동성 낮음 (~0%) 거래대금 상위 (약 4,595.1억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

83.0 / 99.1 / 91.8

RSI 83 · 과열 (RSI2 99.1, RSI7 91.8)

StochRSI (K/D)

100.0 / 99.4

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

1,872.22 / 996.84 / 875.38

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

13,365 / 10,766 / 9,054

단기·중기·장기 이동평균 구조

ADX14 / ADX7

35.1 / 58.6

추세 강함 (ADX 35.1)

BBW

0.01%

변동성 낮음 (~0%)

ATR14_n

7.76%

일 평균 변동폭 (가격 대비 비율)

CCI20

191.4

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

42.9%

상승 비율

57.1%

하락 비율

유사 패턴 발생 수: 7회 · 평균 다음날 수익률: +2.39%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19,460.00	82.97	99.05	91.81	100.0	99.4	1,872.2168	996.8400	875.3768	13,364.82	10,766.42	9,054.00	35.1	58.6	1.0309	0.0776	191.4	-12.0%	-6.5%	478,709,294	55,490,927
2025-12-04	18,330.00	81.01	98.39	90.23	100.0	98.7	1,531.5262	777.9958	753.5303	12,723.22	10,471.72	8,879.11	32.1	53.5	0.9081	0.0749	205.0	430.7%	524.7%	455,096,229	23,575,317
2025-12-03	15,570.00	74.33	89.24	83.68	97.7	97.4	1,189.4588	589.6132	599.8456	12,133.03	10,205.34	8,720.27	29.2	48.0	0.7662	0.0770	175.4	-39.1%	-38.5%	428,273,053	22,200,515
2025-12-02	15,400.00	73.80	86.97	83.08	96.4	97.1	1,016.5735	439.6518	576.9217	11,771.25	10,023.49	8,605.15	27.2	43.7	0.6928	0.0808	221.2	-67.4%	-67.7%	423,218,367	46,637,293
2025-12-01	15,570.00	75.24	97.26	85.78	100.0	97.7	798.4315	295.4214	503.0101	11,389.27	9,841.23	8,490.95	25.1	38.8	0.5979	0.0793	276.0	-13.7%	-3.8%	431,520,912	81,949,862
2025-11-28	13,970.00	70.17	93.81	80.73	100.0	95.5	491.0804	169.6689	321.4115	10,949.20	9,647.04	8,371.98	22.7	32.9	0.4624	0.0820	222.1	9.2%	21.8%	406,072,538	52,546,168
2025-11-27	12,520.00	63.96	85.63	73.37	100.0	90.9	254.5547	89.3160	165.2387	10,631.22	9,500.50	8,277.89	21.2	28.3	0.3797	0.0867	135.3	582.9%	684.4%	376,581,074	30,100,697
2025-11-26	10,900.00	54.04	44.90	58.04	76.2	81.8	96.5956	48.0063	48.5893	10,432.40	9,398.14	8,206.60	20.6	25.7	0.3653	0.0914	51.8	-43.9%	-46.9%	349,571,050	17,107,489
2025-11-25	11,520.00	59.90	98.07	71.56	100.0	87.3	58.5229	35.8590	22.6639	10,383.18	9,347.23	8,161.33	21.1	27.3	0.4096	0.0851	61.6	-49.7%	-48.3%	353,526,370	31,806,064
2025-11-24	11,200.00	57.70	97.22	68.29	100.0	74.7	-54.0503	30.1930	-84.2433	10,263.51	9,273.58	8,104.88	21.2	26.2	0.4386	0.0889	9.2	30.5%	45.6%	346,480,377	32,554,432
2025-11-21	10,040.00	48.13	86.26	50.70	67.6	49.4	-164.3667	51.2538	-215.6205	10,164.93	9,208.27	8,052.86	21.9	27.9	0.4684	0.0975	-43.8	37.8%	41.4%	332,463,561	33,507,020
2025-11-20	9,790.00	45.67	76.13	45.07	42.1	31.1	-184.6706	105.1590	-289.8295	10,178.08	9,180.08	8,019.46	23.5	31.7	0.4989	0.0970	-52.0	-47.9%	-47.7%	321,720,306	21,332,105
2025-11-19	9,740.00	45.18	74.23	43.97	40.1	20.1	-182.4451	177.6163	-360.0614	10,218.93	9,159.40	7,989.71	24.7	35.6	0.5201	0.0989	-75.2	945.6%	1,056.0%	313,925,945	12,532,870
2025-11-18	8,810.00	35.24	0.72	17.81	0.0	0.1	-171.8599	267.6317	-439.4916	10,269.35	9,139.72	7,960.29	26.0	40.2	0.5169	0.1021	-115.3	42.5%	35.6%	298,956,541	-3,363,690
2025-11-17	9,260.00	38.37	2.33	22.09	0.0	0.3	-61.1586	377.5046	-438.6632	10,422.96	9,150.90	7,946.01	26.8	39.1	0.4798	0.0990	-103.6	8.4%	6.5%	300,388,201	-3,451,171

2025-12-05 종가 19,460.00

RSI14 / RSI2 / RSI7

83.0 / 99.1 / 91.8

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

1,872.217 / 996.840 / 875.377

EMA20 / 60 / 120

13,365 / 10,766 / 9,054

ADX14 / ADX7

35.1 / 58.6

BBW

1.0309

ATR14_n

0.0776

CCI20

191.4

VolChg1d

-12.0%

ValChg1d

-6.5%

OBV

478,709,294

OBV_Chg3d

55,490,927

2025-12-04 종가 18,330.00

RSI14 / RSI2 / RSI7

81.0 / 98.4 / 90.2

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

1,531.526 / 777.996 / 753.530

EMA20 / 60 / 120

12,723 / 10,472 / 8,879

ADX14 / ADX7

32.1 / 53.5

BBW

0.9081

ATR14_n

0.0749

CCI20

205.0

VolChg1d

430.7%

ValChg1d

524.7%

OBV

455,096,229

OBV_Chg3d

23,575,317

2025-12-03 종가 15,570.00

RSI14 / RSI2 / RSI7

74.3 / 89.2 / 83.7

StochRSI K / D

97.7 / 97.4

MACD / Sig / Hist

1,189.459 / 589.613 / 599.846

EMA20 / 60 / 120

12,133 / 10,205 / 8,720

ADX14 / ADX7

29.2 / 48.0

BBW

0.7662

ATR14_n

0.0770

CCI20

175.4

VolChg1d

-39.1%

ValChg1d

-38.5%

OBV

428,273,053

OBV_Chg3d

22,200,515

2025-12-02 종가 15,400.00

RSI14 / RSI2 / RSI7

73.8 / 87.0 / 83.1

StochRSI K / D

96.4 / 97.1

MACD / Sig / Hist

1,016.574 / 439.652 / 576.922

EMA20 / 60 / 120

11,771 / 10,023 / 8,605

ADX14 / ADX7

27.2 / 43.7

BBW

0.6928

ATR14_n

0.0808

CCI20

221.2

VolChg1d

-67.4%

ValChg1d

-67.7%

OBV

423,218,367

OBV_Chg3d

46,637,293

2025-12-01 종가 15,570.00

RSI14 / RSI2 / RSI7

75.2 / 97.3 / 85.8

StochRSI K / D

100.0 / 97.7

MACD / Sig / Hist

798.432 / 295.421 / 503.010

EMA20 / 60 / 120

11,389 / 9,841 / 8,491

ADX14 / ADX7

25.1 / 38.8

BBW

0.5979

ATR14_n

0.0793

CCI20

276.0

VolChg1d

-13.7%

ValChg1d

-3.8%

OBV

431,520,912

OBV_Chg3d

81,949,862

2025-11-28 종가 13,970.00

RSI14 / RSI2 / RSI7

70.2 / 93.8 / 80.7

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

491.080 / 169.669 / 321.412

EMA20 / 60 / 120

10,949 / 9,647 / 8,372

ADX14 / ADX7

22.7 / 32.9

BBW

0.4624

ATR14_n

0.0820

CCI20

222.1

VolChg1d

9.2%

ValChg1d

21.8%

OBV

406,072,538

OBV_Chg3d

52,546,168

2025-11-27 종가 12,520.00

RSI14 / RSI2 / RSI7

64.0 / 85.6 / 73.4

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

254.555 / 89.316 / 165.239

EMA20 / 60 / 120

10,631 / 9,500 / 8,278

ADX14 / ADX7

21.2 / 28.3

BBW

0.3797

ATR14_n

0.0867

CCI20

135.3

VolChg1d

582.9%

ValChg1d

684.4%

OBV

376,581,074

OBV_Chg3d

30,100,697

2025-11-26 종가 10,900.00

RSI14 / RSI2 / RSI7

54.0 / 44.9 / 58.0

StochRSI K / D

76.2 / 81.8

MACD / Sig / Hist

96.596 / 48.006 / 48.589

EMA20 / 60 / 120

10,432 / 9,398 / 8,207

ADX14 / ADX7

20.6 / 25.7

BBW

0.3653

ATR14_n

0.0914

CCI20

51.8

VolChg1d

-43.9%

ValChg1d

-46.9%

OBV

349,571,050

OBV_Chg3d

17,107,489

2025-11-25 종가 11,520.00

RSI14 / RSI2 / RSI7

59.9 / 98.1 / 71.6

StochRSI K / D

100.0 / 87.3

MACD / Sig / Hist

58.523 / 35.859 / 22.664

EMA20 / 60 / 120

10,383 / 9,347 / 8,161

ADX14 / ADX7

21.1 / 27.3

BBW

0.4096

ATR14_n

0.0851

CCI20

61.6

VolChg1d

-49.7%

ValChg1d

-48.3%

OBV

353,526,370

OBV_Chg3d

31,806,064

2025-11-24 종가 11,200.00

RSI14 / RSI2 / RSI7

57.7 / 97.2 / 68.3

StochRSI K / D

100.0 / 74.7

MACD / Sig / Hist

-54.050 / 30.193 / -84.243

EMA20 / 60 / 120

10,264 / 9,274 / 8,105

ADX14 / ADX7

21.2 / 26.2

BBW

0.4386

ATR14_n

0.0889

CCI20

9.2

VolChg1d

30.5%

ValChg1d

45.6%

OBV

346,480,377

OBV_Chg3d

32,554,432

2025-11-21 종가 10,040.00

RSI14 / RSI2 / RSI7

48.1 / 86.3 / 50.7

StochRSI K / D

67.6 / 49.4

MACD / Sig / Hist

-164.367 / 51.254 / -215.621

EMA20 / 60 / 120

10,165 / 9,208 / 8,053

ADX14 / ADX7

21.9 / 27.9

BBW

0.4684

ATR14_n

0.0975

CCI20

-43.8

VolChg1d

37.8%

ValChg1d

41.4%

OBV

332,463,561

OBV_Chg3d

33,507,020

2025-11-20 종가 9,790.00

RSI14 / RSI2 / RSI7

45.7 / 76.1 / 45.1

StochRSI K / D

42.1 / 31.1

MACD / Sig / Hist

-184.671 / 105.159 / -289.830

EMA20 / 60 / 120

10,178 / 9,180 / 8,019

ADX14 / ADX7

23.5 / 31.7

BBW

0.4989

ATR14_n

0.0970

CCI20

-52.0

VolChg1d

-47.9%

ValChg1d

-47.7%

OBV

321,720,306

OBV_Chg3d

21,332,105

2025-11-19 종가 9,740.00

RSI14 / RSI2 / RSI7

45.2 / 74.2 / 44.0

StochRSI K / D

40.1 / 20.1

MACD / Sig / Hist

-182.445 / 177.616 / -360.061

EMA20 / 60 / 120

10,219 / 9,159 / 7,990

ADX14 / ADX7

24.7 / 35.6

BBW

0.5201

ATR14_n

0.0989

CCI20

-75.2

VolChg1d

945.6%

ValChg1d

1,056.0%

OBV

313,925,945

OBV_Chg3d

12,532,870

2025-11-18 종가 8,810.00

RSI14 / RSI2 / RSI7

35.2 / 0.7 / 17.8

StochRSI K / D

0.0 / 0.1

MACD / Sig / Hist

-171.860 / 267.632 / -439.492

EMA20 / 60 / 120

10,269 / 9,140 / 7,960

ADX14 / ADX7

26.0 / 40.2

BBW

0.5169

ATR14_n

0.1021

CCI20

-115.3

VolChg1d

42.5%

ValChg1d

35.6%

OBV

298,956,541

OBV_Chg3d

-3,363,690

2025-11-17 종가 9,260.00

RSI14 / RSI2 / RSI7

38.4 / 2.3 / 22.1

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-61.159 / 377.505 / -438.663

EMA20 / 60 / 120

10,423 / 9,151 / 7,946

ADX14 / ADX7

26.8 / 39.1

BBW

0.4798

ATR14_n

0.0990

CCI20

-103.6

VolChg1d

8.4%

ValChg1d

6.5%

OBV

300,388,201

OBV_Chg3d

-3,451,171

한라캐스트 (125490) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색