코칩 (126730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

코칩

126730

KOSDAQ

16,770.00

기준일: 2026-01-23

+170 (+1.02%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

419,043

코드

126730

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 66.3 · 강한 모멘텀 (RSI2 91.3, RSI7 75.4) 추세 강함 (ADX 39.9) 변동성 낮음 (~0%) 거래대금 양호 (약 70.3억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

66.3 / 91.3 / 75.4

RSI 66.3 · 강한 모멘텀 (RSI2 91.3, RSI7 75.4)

StochRSI (K/D)

100.0 / 91.2

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

440.13 / 296.33 / 143.80

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

15,375 / 14,675 / 14,087

단기·중기·장기 이동평균 구조

ADX14 / ADX7

39.9 / 47.9

추세 강함 (ADX 39.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

5.81%

일 평균 변동폭 (가격 대비 비율)

CCI20

205.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: +0.24%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	16,770.00	66.29	91.27	75.43	100.0	91.2	440.1291	296.3275	143.8016	15,374.67	14,675.21	14,087.02	39.9	47.9	0.1703	0.0581	205.9	-44.4%	-43.9%	20,288,791	950,137
2026-01-22	16,600.00	65.15	89.12	73.74	100.0	82.4	362.2788	260.3771	101.9017	15,227.79	14,604.20	14,041.93	39.0	46.4	0.1504	0.0549	213.7	238.3%	263.0%	19,869,748	776,510
2026-01-21	15,470.00	55.97	39.91	56.90	56.1	64.9	274.9530	234.9017	40.0513	15,083.35	14,536.55	13,998.94	38.2	45.0	0.1199	0.0541	55.0	-9.2%	-10.8%	19,115,803	251,672
2026-01-20	15,740.00	59.44	86.83	65.50	85.8	73.7	274.5405	224.8767	49.6638	15,042.65	14,507.64	13,999.27	38.5	48.2	0.1190	0.0527	162.3	7.1%	7.7%	19,296,713	329,733
2026-01-19	15,660.00	58.74	84.05	64.13	79.8	61.6	242.5335	212.4520	30.0815	14,969.25	14,467.60	13,985.10	37.3	45.2	0.1125	0.0527	111.6	58.2%	64.1%	20,003,282	182,609
2026-01-16	15,100.00	53.48	39.07	52.82	35.5	43.4	206.3153	204.9456	1.3697	14,896.54	14,423.74	13,924.27	36.4	43.0	0.1017	0.0535	75.4	47.3%	45.8%	19,936,919	-154,380
2026-01-15	15,260.00	55.35	65.42	57.24	55.2	51.2	214.0937	204.6032	9.4905	14,875.12	14,400.81	13,904.51	35.6	41.0	0.1014	0.0524	59.2	-8.9%	-8.1%	20,081,709	1,184,805
2026-01-14	15,120.00	54.05	50.95	54.37	45.0	47.2	204.6167	202.2306	2.3861	14,834.61	14,371.69	13,881.73	35.1	40.2	0.0975	0.0546	86.2	-91.0%	-91.1%	19,983,417	1,160,933
2026-01-13	15,350.00	56.57	77.63	60.03	64.7	49.4	203.8036	201.6409	2.1626	14,804.56	14,344.78	13,846.76	34.0	36.8	0.1021	0.0559	162.6	1,504.9%	1,557.9%	20,119,948	1,178,255
2026-01-12	14,860.00	52.15	49.40	50.66	30.3	34.1	176.3604	201.0749	-24.7145	14,747.15	14,316.54	13,875.51	32.8	32.8	0.1152	0.0510	7.9	-17.8%	-16.2%	18,876,032	-194,027
2026-01-09	14,580.00	49.42	20.86	44.25	9.0	37.9	188.6814	207.2572	-18.5758	14,735.27	14,297.23	13,850.53	33.2	34.5	0.1216	0.0529	-25.4	-49.1%	-50.8%	18,852,361	353,849
2026-01-08	15,070.00	54.47	41.18	54.95	48.4	66.8	230.1692	211.9011	18.2681	14,751.62	14,287.64	13,838.27	33.5	36.6	0.1258	0.0510	68.1	-71.4%	-72.4%	18,942,921	373,077
2026-01-07	15,630.00	61.10	92.90	72.01	100.0	85.1	229.8840	207.3341	22.5499	14,718.10	14,261.12	13,817.57	32.6	32.4	0.1360	0.0479	89.8	772.4%	816.4%	19,120,808	653,935
2026-01-06	14,880.00	54.16	55.34	56.51	80.0	70.3	169.1504	201.6856	-32.5352	14,622.11	14,217.21	13,809.99	31.5	27.4	0.1581	0.0473	-7.4	-30.7%	-31.3%	18,401,095	86,357
2026-01-02	14,840.00	54.09	92.07	57.13	47.9	36.5	146.3100	220.8795	-74.5696	14,552.33	14,169.37	13,789.25	31.2	23.5	0.2562	0.0502	-31.0	22.1%	23.9%	17,366,688	68,423

2026-01-23 종가 16,770.00

RSI14 / RSI2 / RSI7

66.3 / 91.3 / 75.4

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

440.129 / 296.328 / 143.802

EMA20 / 60 / 120

15,375 / 14,675 / 14,087

ADX14 / ADX7

39.9 / 47.9

BBW

0.1703

ATR14_n

0.0581

CCI20

205.9

VolChg1d

-44.4%

ValChg1d

-43.9%

OBV

20,288,791

OBV_Chg3d

950,137

2026-01-22 종가 16,600.00

RSI14 / RSI2 / RSI7

65.2 / 89.1 / 73.7

StochRSI K / D

100.0 / 82.4

MACD / Sig / Hist

362.279 / 260.377 / 101.902

EMA20 / 60 / 120

15,228 / 14,604 / 14,042

ADX14 / ADX7

39.0 / 46.4

BBW

0.1504

ATR14_n

0.0549

CCI20

213.7

VolChg1d

238.3%

ValChg1d

263.0%

OBV

19,869,748

OBV_Chg3d

776,510

2026-01-21 종가 15,470.00

RSI14 / RSI2 / RSI7

56.0 / 39.9 / 56.9

StochRSI K / D

56.1 / 64.9

MACD / Sig / Hist

274.953 / 234.902 / 40.051

EMA20 / 60 / 120

15,083 / 14,537 / 13,999

ADX14 / ADX7

38.2 / 45.0

BBW

0.1199

ATR14_n

0.0541

CCI20

55.0

VolChg1d

-9.2%

ValChg1d

-10.8%

OBV

19,115,803

OBV_Chg3d

251,672

2026-01-20 종가 15,740.00

RSI14 / RSI2 / RSI7

59.4 / 86.8 / 65.5

StochRSI K / D

85.8 / 73.7

MACD / Sig / Hist

274.541 / 224.877 / 49.664

EMA20 / 60 / 120

15,043 / 14,508 / 13,999

ADX14 / ADX7

38.5 / 48.2

BBW

0.1190

ATR14_n

0.0527

CCI20

162.3

VolChg1d

7.1%

ValChg1d

7.7%

OBV

19,296,713

OBV_Chg3d

329,733

2026-01-19 종가 15,660.00

RSI14 / RSI2 / RSI7

58.7 / 84.1 / 64.1

StochRSI K / D

79.8 / 61.6

MACD / Sig / Hist

242.534 / 212.452 / 30.082

EMA20 / 60 / 120

14,969 / 14,468 / 13,985

ADX14 / ADX7

37.3 / 45.2

BBW

0.1125

ATR14_n

0.0527

CCI20

111.6

VolChg1d

58.2%

ValChg1d

64.1%

OBV

20,003,282

OBV_Chg3d

182,609

2026-01-16 종가 15,100.00

RSI14 / RSI2 / RSI7

53.5 / 39.1 / 52.8

StochRSI K / D

35.5 / 43.4

MACD / Sig / Hist

206.315 / 204.946 / 1.370

EMA20 / 60 / 120

14,897 / 14,424 / 13,924

ADX14 / ADX7

36.4 / 43.0

BBW

0.1017

ATR14_n

0.0535

CCI20

75.4

VolChg1d

47.3%

ValChg1d

45.8%

OBV

19,936,919

OBV_Chg3d

-154,380

2026-01-15 종가 15,260.00

RSI14 / RSI2 / RSI7

55.4 / 65.4 / 57.2

StochRSI K / D

55.2 / 51.2

MACD / Sig / Hist

214.094 / 204.603 / 9.491

EMA20 / 60 / 120

14,875 / 14,401 / 13,905

ADX14 / ADX7

35.6 / 41.0

BBW

0.1014

ATR14_n

0.0524

CCI20

59.2

VolChg1d

-8.9%

ValChg1d

-8.1%

OBV

20,081,709

OBV_Chg3d

1,184,805

2026-01-14 종가 15,120.00

RSI14 / RSI2 / RSI7

54.1 / 51.0 / 54.4

StochRSI K / D

45.0 / 47.2

MACD / Sig / Hist

204.617 / 202.231 / 2.386

EMA20 / 60 / 120

14,835 / 14,372 / 13,882

ADX14 / ADX7

35.1 / 40.2

BBW

0.0975

ATR14_n

0.0546

CCI20

86.2

VolChg1d

-91.0%

ValChg1d

-91.1%

OBV

19,983,417

OBV_Chg3d

1,160,933

2026-01-13 종가 15,350.00

RSI14 / RSI2 / RSI7

56.6 / 77.6 / 60.0

StochRSI K / D

64.7 / 49.4

MACD / Sig / Hist

203.804 / 201.641 / 2.163

EMA20 / 60 / 120

14,805 / 14,345 / 13,847

ADX14 / ADX7

34.0 / 36.8

BBW

0.1021

ATR14_n

0.0559

CCI20

162.6

VolChg1d

1,504.9%

ValChg1d

1,557.9%

OBV

20,119,948

OBV_Chg3d

1,178,255

2026-01-12 종가 14,860.00

RSI14 / RSI2 / RSI7

52.2 / 49.4 / 50.7

StochRSI K / D

30.3 / 34.1

MACD / Sig / Hist

176.360 / 201.075 / -24.715

EMA20 / 60 / 120

14,747 / 14,317 / 13,876

ADX14 / ADX7

32.8 / 32.8

BBW

0.1152

ATR14_n

0.0510

CCI20

7.9

VolChg1d

-17.8%

ValChg1d

-16.2%

OBV

18,876,032

OBV_Chg3d

-194,027

2026-01-09 종가 14,580.00

RSI14 / RSI2 / RSI7

49.4 / 20.9 / 44.3

StochRSI K / D

9.0 / 37.9

MACD / Sig / Hist

188.681 / 207.257 / -18.576

EMA20 / 60 / 120

14,735 / 14,297 / 13,851

ADX14 / ADX7

33.2 / 34.5

BBW

0.1216

ATR14_n

0.0529

CCI20

-25.4

VolChg1d

-49.1%

ValChg1d

-50.8%

OBV

18,852,361

OBV_Chg3d

353,849

2026-01-08 종가 15,070.00

RSI14 / RSI2 / RSI7

54.5 / 41.2 / 55.0

StochRSI K / D

48.4 / 66.8

MACD / Sig / Hist

230.169 / 211.901 / 18.268

EMA20 / 60 / 120

14,752 / 14,288 / 13,838

ADX14 / ADX7

33.5 / 36.6

BBW

0.1258

ATR14_n

0.0510

CCI20

68.1

VolChg1d

-71.4%

ValChg1d

-72.4%

OBV

18,942,921

OBV_Chg3d

373,077

2026-01-07 종가 15,630.00

RSI14 / RSI2 / RSI7

61.1 / 92.9 / 72.0

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

229.884 / 207.334 / 22.550

EMA20 / 60 / 120

14,718 / 14,261 / 13,818

ADX14 / ADX7

32.6 / 32.4

BBW

0.1360

ATR14_n

0.0479

CCI20

89.8

VolChg1d

772.4%

ValChg1d

816.4%

OBV

19,120,808

OBV_Chg3d

653,935

2026-01-06 종가 14,880.00

RSI14 / RSI2 / RSI7

54.2 / 55.3 / 56.5

StochRSI K / D

80.0 / 70.3

MACD / Sig / Hist

169.150 / 201.686 / -32.535

EMA20 / 60 / 120

14,622 / 14,217 / 13,810

ADX14 / ADX7

31.5 / 27.4

BBW

0.1581

ATR14_n

0.0473

CCI20

-7.4

VolChg1d

-30.7%

ValChg1d

-31.3%

OBV

18,401,095

OBV_Chg3d

86,357

2026-01-02 종가 14,840.00

RSI14 / RSI2 / RSI7

54.1 / 92.1 / 57.1

StochRSI K / D

47.9 / 36.5

MACD / Sig / Hist

146.310 / 220.880 / -74.570

EMA20 / 60 / 120

14,552 / 14,169 / 13,789

ADX14 / ADX7

31.2 / 23.5

BBW

0.2562

ATR14_n

0.0502

CCI20

-31.0

VolChg1d

22.1%

ValChg1d

23.9%

OBV

17,366,688

OBV_Chg3d

68,423

코칩 (126730) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색