에코캡 (128540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

에코캡

128540

KOSDAQ

2,410.00

기준일: 2026-01-23

-70 (-2.82%) 전일 종가 대비

시장

KOSDAQ

최근 거래량

513,216

코드

128540

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 58.9 · 모멘텀 양호 (RSI2 7.1, RSI7 50.1) 추세 강함 (ADX 52.1) 변동성 낮음 (~0%) 거래대금 보통 (약 12.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

58.9 / 7.1 / 50.1

RSI 58.9 · 모멘텀 양호 (RSI2 7.1, RSI7 50.1)

StochRSI (K/D)

22.7 / 35.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

228.24 / 203.47 / 24.77

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

2,283 / 1,980 / 1,867

단기·중기·장기 이동평균 구조

ADX14 / ADX7

52.1 / 55.2

추세 강함 (ADX 52.1)

BBW

0.03%

변동성 낮음 (~0%)

ATR14_n

9.10%

일 평균 변동폭 (가격 대비 비율)

CCI20

36.9

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

20%

상승 비율

80%

하락 비율

유사 패턴 발생 수: 10회 · 평균 다음날 수익률: -0.53%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2,410.00	58.87	7.06	50.08	22.7	35.7	228.2353	203.4655	24.7699	2,282.83	1,979.87	1,867.05	52.1	55.2	0.7930	0.0910	36.9	-52.3%	-53.6%	43,790,026	-3,099,900
2026-01-22	2,480.00	62.12	10.89	54.78	31.8	48.7	248.4515	197.2730	51.1785	2,269.45	1,965.28	1,857.93	52.2	57.9	0.8192	0.0918	64.9	-28.8%	-33.0%	44,303,242	3,809,230
2026-01-21	2,635.00	70.07	27.21	66.67	54.1	65.6	263.5136	184.4784	79.0352	2,247.28	1,947.84	1,847.47	51.8	58.9	0.8340	0.0831	85.8	-76.4%	-77.5%	45,378,895	6,577,447
2026-01-20	2,765.00	77.83	73.29	78.98	75.9	77.0	263.1259	164.7231	98.4029	2,206.47	1,923.76	1,827.04	50.5	57.5	0.8305	0.0786	128.5	277.9%	284.8%	47,996,269	5,339,597
2026-01-19	2,715.00	76.91	60.39	77.62	73.3	78.2	245.5650	140.1229	105.4421	2,147.68	1,895.12	1,810.11	48.6	54.2	0.8014	0.0716	144.9	-38.4%	-37.7%	41,533,566	-1,056,317
2026-01-16	2,685.00	76.37	53.68	76.85	72.6	83.0	224.6701	113.7632	110.9069	2,087.96	1,867.11	1,792.90	46.9	51.2	0.7591	0.0704	190.7	-71.8%	-73.4%	39,947,288	14,906,885
2026-01-15	2,845.00	86.42	97.91	91.23	100.0	93.4	197.7866	86.0365	111.7501	2,025.11	1,839.39	1,777.90	44.8	47.0	0.7041	0.0625	320.5	-44.7%	-44.7%	42,696,169	24,151,783
2026-01-14	2,845.00	86.42	97.91	91.23	100.0	86.7	144.3056	58.0990	86.2066	1,938.81	1,805.30	1,759.97	41.7	39.4	0.5645	0.0528	490.7	171.8%	226.3%	42,696,169	23,956,402
2026-01-13	2,370.00	79.52	94.63	85.18	100.0	73.4	73.9442	36.5455	37.3987	1,843.42	1,770.46	1,745.44	38.4	30.7	0.3012	0.0452	428.7	3,224.8%	4,217.7%	25,001,417	6,686,373
2026-01-12	1,825.00	55.43	44.69	53.86	35.5	46.8	31.4269	27.1957	4.2312	1,787.99	1,750.12	1,734.60	36.1	22.6	0.1053	0.0403	102.1	-49.4%	-50.4%	18,587,495	83,011
2026-01-09	1,865.00	60.26	67.83	62.12	65.6	58.2	32.1945	26.1398	6.0548	1,784.09	1,747.12	1,728.65	37.6	25.2	0.1034	0.0405	111.4	259.3%	278.6%	18,856,694	386,795
2026-01-08	1,770.00	50.80	16.49	44.92	6.8	50.7	28.6318	24.6261	4.0057	1,775.58	1,743.12	1,726.36	39.2	28.2	0.0949	0.0401	63.5	-1.0%	-6.2%	18,470,957	109,238
2026-01-07	1,868.00	65.81	93.16	75.05	100.0	94.7	33.3407	23.6246	9.7161	1,776.17	1,742.21	1,725.63	40.4	31.9	0.0948	0.0369	171.3	0.2%	1.3%	18,578,302	118,250
2026-01-06	1,848.00	63.77	86.98	71.74	100.0	89.4	28.8862	21.1932	7.6931	1,766.50	1,738.49	1,728.25	40.3	29.7	0.0823	0.0376	188.3	10.0%	11.1%	18,363,461	178,827
2026-01-02	1,839.00	63.42	94.19	72.03	100.0	68.7	21.0981	17.8812	3.2169	1,750.33	1,731.88	1,727.54	40.4	25.5	0.0655	0.0385	196.5	151.8%	161.6%	18,205,277	171,096

2026-01-23 종가 2,410.00

RSI14 / RSI2 / RSI7

58.9 / 7.1 / 50.1

StochRSI K / D

22.7 / 35.7

MACD / Sig / Hist

228.235 / 203.466 / 24.770

EMA20 / 60 / 120

2,283 / 1,980 / 1,867

ADX14 / ADX7

52.1 / 55.2

BBW

0.7930

ATR14_n

0.0910

CCI20

36.9

VolChg1d

-52.3%

ValChg1d

-53.6%

OBV

43,790,026

OBV_Chg3d

-3,099,900

2026-01-22 종가 2,480.00

RSI14 / RSI2 / RSI7

62.1 / 10.9 / 54.8

StochRSI K / D

31.8 / 48.7

MACD / Sig / Hist

248.452 / 197.273 / 51.179

EMA20 / 60 / 120

2,269 / 1,965 / 1,858

ADX14 / ADX7

52.2 / 57.9

BBW

0.8192

ATR14_n

0.0918

CCI20

64.9

VolChg1d

-28.8%

ValChg1d

-33.0%

OBV

44,303,242

OBV_Chg3d

3,809,230

2026-01-21 종가 2,635.00

RSI14 / RSI2 / RSI7

70.1 / 27.2 / 66.7

StochRSI K / D

54.1 / 65.6

MACD / Sig / Hist

263.514 / 184.478 / 79.035

EMA20 / 60 / 120

2,247 / 1,948 / 1,847

ADX14 / ADX7

51.8 / 58.9

BBW

0.8340

ATR14_n

0.0831

CCI20

85.8

VolChg1d

-76.4%

ValChg1d

-77.5%

OBV

45,378,895

OBV_Chg3d

6,577,447

2026-01-20 종가 2,765.00

RSI14 / RSI2 / RSI7

77.8 / 73.3 / 79.0

StochRSI K / D

75.9 / 77.0

MACD / Sig / Hist

263.126 / 164.723 / 98.403

EMA20 / 60 / 120

2,206 / 1,924 / 1,827

ADX14 / ADX7

50.5 / 57.5

BBW

0.8305

ATR14_n

0.0786

CCI20

128.5

VolChg1d

277.9%

ValChg1d

284.8%

OBV

47,996,269

OBV_Chg3d

5,339,597

2026-01-19 종가 2,715.00

RSI14 / RSI2 / RSI7

76.9 / 60.4 / 77.6

StochRSI K / D

73.3 / 78.2

MACD / Sig / Hist

245.565 / 140.123 / 105.442

EMA20 / 60 / 120

2,148 / 1,895 / 1,810

ADX14 / ADX7

48.6 / 54.2

BBW

0.8014

ATR14_n

0.0716

CCI20

144.9

VolChg1d

-38.4%

ValChg1d

-37.7%

OBV

41,533,566

OBV_Chg3d

-1,056,317

2026-01-16 종가 2,685.00

RSI14 / RSI2 / RSI7

76.4 / 53.7 / 76.9

StochRSI K / D

72.6 / 83.0

MACD / Sig / Hist

224.670 / 113.763 / 110.907

EMA20 / 60 / 120

2,088 / 1,867 / 1,793

ADX14 / ADX7

46.9 / 51.2

BBW

0.7591

ATR14_n

0.0704

CCI20

190.7

VolChg1d

-71.8%

ValChg1d

-73.4%

OBV

39,947,288

OBV_Chg3d

14,906,885

2026-01-15 종가 2,845.00

RSI14 / RSI2 / RSI7

86.4 / 97.9 / 91.2

StochRSI K / D

100.0 / 93.4

MACD / Sig / Hist

197.787 / 86.037 / 111.750

EMA20 / 60 / 120

2,025 / 1,839 / 1,778

ADX14 / ADX7

44.8 / 47.0

BBW

0.7041

ATR14_n

0.0625

CCI20

320.5

VolChg1d

-44.7%

ValChg1d

-44.7%

OBV

42,696,169

OBV_Chg3d

24,151,783

2026-01-14 종가 2,845.00

RSI14 / RSI2 / RSI7

86.4 / 97.9 / 91.2

StochRSI K / D

100.0 / 86.7

MACD / Sig / Hist

144.306 / 58.099 / 86.207

EMA20 / 60 / 120

1,939 / 1,805 / 1,760

ADX14 / ADX7

41.7 / 39.4

BBW

0.5645

ATR14_n

0.0528

CCI20

490.7

VolChg1d

171.8%

ValChg1d

226.3%

OBV

42,696,169

OBV_Chg3d

23,956,402

2026-01-13 종가 2,370.00

RSI14 / RSI2 / RSI7

79.5 / 94.6 / 85.2

StochRSI K / D

100.0 / 73.4

MACD / Sig / Hist

73.944 / 36.546 / 37.399

EMA20 / 60 / 120

1,843 / 1,770 / 1,745

ADX14 / ADX7

38.4 / 30.7

BBW

0.3012

ATR14_n

0.0452

CCI20

428.7

VolChg1d

3,224.8%

ValChg1d

4,217.7%

OBV

25,001,417

OBV_Chg3d

6,686,373

2026-01-12 종가 1,825.00

RSI14 / RSI2 / RSI7

55.4 / 44.7 / 53.9

StochRSI K / D

35.5 / 46.8

MACD / Sig / Hist

31.427 / 27.196 / 4.231

EMA20 / 60 / 120

1,788 / 1,750 / 1,735

ADX14 / ADX7

36.1 / 22.6

BBW

0.1053

ATR14_n

0.0403

CCI20

102.1

VolChg1d

-49.4%

ValChg1d

-50.4%

OBV

18,587,495

OBV_Chg3d

83,011

2026-01-09 종가 1,865.00

RSI14 / RSI2 / RSI7

60.3 / 67.8 / 62.1

StochRSI K / D

65.6 / 58.2

MACD / Sig / Hist

32.195 / 26.140 / 6.055

EMA20 / 60 / 120

1,784 / 1,747 / 1,729

ADX14 / ADX7

37.6 / 25.2

BBW

0.1034

ATR14_n

0.0405

CCI20

111.4

VolChg1d

259.3%

ValChg1d

278.6%

OBV

18,856,694

OBV_Chg3d

386,795

2026-01-08 종가 1,770.00

RSI14 / RSI2 / RSI7

50.8 / 16.5 / 44.9

StochRSI K / D

6.8 / 50.7

MACD / Sig / Hist

28.632 / 24.626 / 4.006

EMA20 / 60 / 120

1,776 / 1,743 / 1,726

ADX14 / ADX7

39.2 / 28.2

BBW

0.0949

ATR14_n

0.0401

CCI20

63.5

VolChg1d

-1.0%

ValChg1d

-6.2%

OBV

18,470,957

OBV_Chg3d

109,238

2026-01-07 종가 1,868.00

RSI14 / RSI2 / RSI7

65.8 / 93.2 / 75.1

StochRSI K / D

100.0 / 94.7

MACD / Sig / Hist

33.341 / 23.625 / 9.716

EMA20 / 60 / 120

1,776 / 1,742 / 1,726

ADX14 / ADX7

40.4 / 31.9

BBW

0.0948

ATR14_n

0.0369

CCI20

171.3

VolChg1d

0.2%

ValChg1d

1.3%

OBV

18,578,302

OBV_Chg3d

118,250

2026-01-06 종가 1,848.00

RSI14 / RSI2 / RSI7

63.8 / 87.0 / 71.7

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

28.886 / 21.193 / 7.693

EMA20 / 60 / 120

1,766 / 1,738 / 1,728

ADX14 / ADX7

40.3 / 29.7

BBW

0.0823

ATR14_n

0.0376

CCI20

188.3

VolChg1d

10.0%

ValChg1d

11.1%

OBV

18,363,461

OBV_Chg3d

178,827

2026-01-02 종가 1,839.00

RSI14 / RSI2 / RSI7

63.4 / 94.2 / 72.0

StochRSI K / D

100.0 / 68.7

MACD / Sig / Hist

21.098 / 17.881 / 3.217

EMA20 / 60 / 120

1,750 / 1,732 / 1,728

ADX14 / ADX7

40.4 / 25.5

BBW

0.0655

ATR14_n

0.0385

CCI20

196.5

VolChg1d

151.8%

ValChg1d

161.6%

OBV

18,205,277

OBV_Chg3d

171,096

에코캡 (128540) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색