한미약품 (128940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한미약품

128940

KOSPI

426,000.00

기준일: 2025-12-05

-4000 (-0.93%) 전일 종가 대비

시장

KOSPI

최근 거래량

87,890

코드

128940

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 46.7 · 중립 (RSI2 12.6, RSI7 33.2) 추세 약함/조정 (ADX 30.9) 변동성 낮음 (~0%) 거래대금 상위 (약 374.4억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

46.7 / 12.6 / 33.2

RSI 46.7 · 중립 (RSI2 12.6, RSI7 33.2)

StochRSI (K/D)

0.0 / 1.5

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

6,177.65 / 13,258.63 / -7,080.99

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

439,257 / 400,829 / 363,374

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.9 / 32.2

추세 약함/조정 (ADX 30.9)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.76%

일 평균 변동폭 (가격 대비 비율)

CCI20

-165.3

±100 돌파는 과열/침체 신호로 사용

📊 과거 패턴 기준 다음날 수익률 통계

아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며, 미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.

50%

상승 비율

50%

하락 비율

유사 패턴 발생 수: 14회 · 평균 다음날 수익률: +1.80%

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	426,000.00	46.67	12.60	33.22	0.0	1.5	6,177.6496	13,258.6349	-7,080.9853	439,257.47	400,829.15	363,373.84	30.9	32.2	0.1394	0.0476	-165.3	-2.0%	-2.9%	2,114,288	-104,974
2025-12-04	430,000.00	48.22	20.48	35.97	0.0	2.9	8,175.4329	15,028.8812	-6,853.4483	440,652.99	399,975.90	362,321.29	32.9	29.9	0.1317	0.0481	-160.6	23.5%	22.4%	2,202,178	-166,848
2025-12-03	434,000.00	49.77	29.80	38.72	7.5	5.8	10,199.9598	16,743.4448	-6,543.4850	441,774.33	398,606.98	358,644.63	35.3	29.1	0.1248	0.0494	-158.9	-51.5%	-51.1%	6,828,389	-179,081
2025-12-02	430,000.00	48.23	9.11	34.43	0.0	4.2	12,227.3910	18,379.3161	-6,151.9251	442,592.68	397,407.22	357,378.16	37.6	28.6	0.1184	0.0521	-159.2	47.0%	40.1%	6,755,806	-169,500
2025-12-01	451,000.00	56.69	40.27	50.28	3.4	8.4	15,044.5502	19,917.2973	-4,872.7472	443,918.23	396,302.38	356,157.62	40.2	28.0	0.1075	0.0482	-38.8	24.0%	22.5%	6,905,570	-85,070
2025-11-28	456,500.00	59.22	72.90	56.09	18.5	13.4	16,283.2581	21,135.4841	-4,852.2261	443,172.78	394,448.22	354,563.63	40.9	29.9	0.1237	0.0491	-1.2	25.8%	27.7%	7,007,470	106,512
2025-11-27	449,500.00	56.95	44.04	49.76	4.9	8.3	17,067.4524	22,348.5406	-5,281.0883	441,769.91	392,344.77	352,850.41	41.3	30.0	0.1363	0.0517	4.6	-27.2%	-28.1%	6,925,306	-47,851
2025-11-26	455,500.00	59.59	81.02	55.65	20.7	11.6	18,532.8429	23,668.8127	-5,135.9698	440,956.22	390,407.31	351,226.05	41.8	30.2	0.1830	0.0515	13.2	24.2%	27.3%	6,990,640	122,980
2025-11-25	444,500.00	56.13	17.56	45.52	0.0	2.6	19,522.7363	24,952.8052	-5,430.0688	439,425.29	388,200.78	349,473.55	42.4	31.3	0.2140	0.0529	2.1	-31.6%	-31.8%	6,900,958	-40,138
2025-11-24	446,000.00	56.74	22.75	46.77	0.9	5.1	21,622.2333	26,310.3224	-4,688.0891	438,891.11	386,292.33	347,876.47	43.2	33.5	0.2297	0.0535	18.9	43.7%	43.8%	6,973,157	151,797
2025-11-21	445,500.00	56.60	18.75	46.35	0.0	9.3	23,834.7223	27,482.3446	-3,647.6223	438,142.81	384,268.34	346,227.33	44.0	35.8	0.2325	0.0535	0.9	-38.7%	-40.2%	6,867,660	-69,192
2025-11-20	456,500.00	60.82	43.53	54.46	12.3	18.6	26,362.8851	28,394.2502	-2,031.3651	437,368.37	382,192.69	344,558.88	45.6	40.7	0.3144	0.0530	36.0	3.7%	5.2%	6,941,096	-124,588
2025-11-19	450,000.00	59.15	7.35	50.03	0.0	24.9	28,086.2801	28,902.0915	-815.8114	435,354.51	379,673.80	342,677.52	46.8	46.4	0.3677	0.0551	40.4	-10.4%	-12.5%	6,821,360	-132,742
2025-11-18	461,000.00	63.40	16.04	58.24	26.5	49.8	30,539.2491	29,106.0443	1,433.2048	433,812.88	377,289.86	340,873.78	48.0	53.1	0.4072	0.0535	67.9	15.5%	12.3%	6,936,852	-165,932
2025-11-17	474,000.00	68.84	53.43	69.86	69.0	73.1	32,105.9224	28,747.7431	3,358.1793	430,951.08	374,452.23	338,854.85	48.3	56.5	0.4410	0.0520	89.7	-25.0%	-24.8%	7,065,684	135,016

2025-12-05 종가 426,000.00

RSI14 / RSI2 / RSI7

46.7 / 12.6 / 33.2

StochRSI K / D

0.0 / 1.5

MACD / Sig / Hist

6,177.650 / 13,258.635 / -7,080.985

EMA20 / 60 / 120

439,257 / 400,829 / 363,374

ADX14 / ADX7

30.9 / 32.2

BBW

0.1394

ATR14_n

0.0476

CCI20

-165.3

VolChg1d

-2.0%

ValChg1d

-2.9%

OBV

2,114,288

OBV_Chg3d

-104,974

2025-12-04 종가 430,000.00

RSI14 / RSI2 / RSI7

48.2 / 20.5 / 36.0

StochRSI K / D

0.0 / 2.9

MACD / Sig / Hist

8,175.433 / 15,028.881 / -6,853.448

EMA20 / 60 / 120

440,653 / 399,976 / 362,321

ADX14 / ADX7

32.9 / 29.9

BBW

0.1317

ATR14_n

0.0481

CCI20

-160.6

VolChg1d

23.5%

ValChg1d

22.4%

OBV

2,202,178

OBV_Chg3d

-166,848

2025-12-03 종가 434,000.00

RSI14 / RSI2 / RSI7

49.8 / 29.8 / 38.7

StochRSI K / D

7.5 / 5.8

MACD / Sig / Hist

10,199.960 / 16,743.445 / -6,543.485

EMA20 / 60 / 120

441,774 / 398,607 / 358,645

ADX14 / ADX7

35.3 / 29.1

BBW

0.1248

ATR14_n

0.0494

CCI20

-158.9

VolChg1d

-51.5%

ValChg1d

-51.1%

OBV

6,828,389

OBV_Chg3d

-179,081

2025-12-02 종가 430,000.00

RSI14 / RSI2 / RSI7

48.2 / 9.1 / 34.4

StochRSI K / D

0.0 / 4.2

MACD / Sig / Hist

12,227.391 / 18,379.316 / -6,151.925

EMA20 / 60 / 120

442,593 / 397,407 / 357,378

ADX14 / ADX7

37.6 / 28.6

BBW

0.1184

ATR14_n

0.0521

CCI20

-159.2

VolChg1d

47.0%

ValChg1d

40.1%

OBV

6,755,806

OBV_Chg3d

-169,500

2025-12-01 종가 451,000.00

RSI14 / RSI2 / RSI7

56.7 / 40.3 / 50.3

StochRSI K / D

3.4 / 8.4

MACD / Sig / Hist

15,044.550 / 19,917.297 / -4,872.747

EMA20 / 60 / 120

443,918 / 396,302 / 356,158

ADX14 / ADX7

40.2 / 28.0

BBW

0.1075

ATR14_n

0.0482

CCI20

-38.8

VolChg1d

24.0%

ValChg1d

22.5%

OBV

6,905,570

OBV_Chg3d

-85,070

2025-11-28 종가 456,500.00

RSI14 / RSI2 / RSI7

59.2 / 72.9 / 56.1

StochRSI K / D

18.5 / 13.4

MACD / Sig / Hist

16,283.258 / 21,135.484 / -4,852.226

EMA20 / 60 / 120

443,173 / 394,448 / 354,564

ADX14 / ADX7

40.9 / 29.9

BBW

0.1237

ATR14_n

0.0491

CCI20

-1.2

VolChg1d

25.8%

ValChg1d

27.7%

OBV

7,007,470

OBV_Chg3d

106,512

2025-11-27 종가 449,500.00

RSI14 / RSI2 / RSI7

57.0 / 44.0 / 49.8

StochRSI K / D

4.9 / 8.3

MACD / Sig / Hist

17,067.452 / 22,348.541 / -5,281.088

EMA20 / 60 / 120

441,770 / 392,345 / 352,850

ADX14 / ADX7

41.3 / 30.0

BBW

0.1363

ATR14_n

0.0517

CCI20

4.6

VolChg1d

-27.2%

ValChg1d

-28.1%

OBV

6,925,306

OBV_Chg3d

-47,851

2025-11-26 종가 455,500.00

RSI14 / RSI2 / RSI7

59.6 / 81.0 / 55.7

StochRSI K / D

20.7 / 11.6

MACD / Sig / Hist

18,532.843 / 23,668.813 / -5,135.970

EMA20 / 60 / 120

440,956 / 390,407 / 351,226

ADX14 / ADX7

41.8 / 30.2

BBW

0.1830

ATR14_n

0.0515

CCI20

13.2

VolChg1d

24.2%

ValChg1d

27.3%

OBV

6,990,640

OBV_Chg3d

122,980

2025-11-25 종가 444,500.00

RSI14 / RSI2 / RSI7

56.1 / 17.6 / 45.5

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

19,522.736 / 24,952.805 / -5,430.069

EMA20 / 60 / 120

439,425 / 388,201 / 349,474

ADX14 / ADX7

42.4 / 31.3

BBW

0.2140

ATR14_n

0.0529

CCI20

2.1

VolChg1d

-31.6%

ValChg1d

-31.8%

OBV

6,900,958

OBV_Chg3d

-40,138

2025-11-24 종가 446,000.00

RSI14 / RSI2 / RSI7

56.7 / 22.8 / 46.8

StochRSI K / D

0.9 / 5.1

MACD / Sig / Hist

21,622.233 / 26,310.322 / -4,688.089

EMA20 / 60 / 120

438,891 / 386,292 / 347,876

ADX14 / ADX7

43.2 / 33.5

BBW

0.2297

ATR14_n

0.0535

CCI20

18.9

VolChg1d

43.7%

ValChg1d

43.8%

OBV

6,973,157

OBV_Chg3d

151,797

2025-11-21 종가 445,500.00

RSI14 / RSI2 / RSI7

56.6 / 18.8 / 46.4

StochRSI K / D

0.0 / 9.3

MACD / Sig / Hist

23,834.722 / 27,482.345 / -3,647.622

EMA20 / 60 / 120

438,143 / 384,268 / 346,227

ADX14 / ADX7

44.0 / 35.8

BBW

0.2325

ATR14_n

0.0535

CCI20

0.9

VolChg1d

-38.7%

ValChg1d

-40.2%

OBV

6,867,660

OBV_Chg3d

-69,192

2025-11-20 종가 456,500.00

RSI14 / RSI2 / RSI7

60.8 / 43.5 / 54.5

StochRSI K / D

12.3 / 18.6

MACD / Sig / Hist

26,362.885 / 28,394.250 / -2,031.365

EMA20 / 60 / 120

437,368 / 382,193 / 344,559

ADX14 / ADX7

45.6 / 40.7

BBW

0.3144

ATR14_n

0.0530

CCI20

36.0

VolChg1d

3.7%

ValChg1d

5.2%

OBV

6,941,096

OBV_Chg3d

-124,588

2025-11-19 종가 450,000.00

RSI14 / RSI2 / RSI7

59.2 / 7.4 / 50.0

StochRSI K / D

0.0 / 24.9

MACD / Sig / Hist

28,086.280 / 28,902.092 / -815.811

EMA20 / 60 / 120

435,355 / 379,674 / 342,678

ADX14 / ADX7

46.8 / 46.4

BBW

0.3677

ATR14_n

0.0551

CCI20

40.4

VolChg1d

-10.4%

ValChg1d

-12.5%

OBV

6,821,360

OBV_Chg3d

-132,742

2025-11-18 종가 461,000.00

RSI14 / RSI2 / RSI7

63.4 / 16.0 / 58.2

StochRSI K / D

26.5 / 49.8

MACD / Sig / Hist

30,539.249 / 29,106.044 / 1,433.205

EMA20 / 60 / 120

433,813 / 377,290 / 340,874

ADX14 / ADX7

48.0 / 53.1

BBW

0.4072

ATR14_n

0.0535

CCI20

67.9

VolChg1d

15.5%

ValChg1d

12.3%

OBV

6,936,852

OBV_Chg3d

-165,932

2025-11-17 종가 474,000.00

RSI14 / RSI2 / RSI7

68.8 / 53.4 / 69.9

StochRSI K / D

69.0 / 73.1

MACD / Sig / Hist

32,105.922 / 28,747.743 / 3,358.179

EMA20 / 60 / 120

430,951 / 374,452 / 338,855

ADX14 / ADX7

48.3 / 56.5

BBW

0.4410

ATR14_n

0.0520

CCI20

89.7

VolChg1d

-25.0%

ValChg1d

-24.8%

OBV

7,065,684

OBV_Chg3d

135,016

한미약품 (128940) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색