한전산업 (130660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목 검색

예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.

한전산업

130660

KOSPI

12,110.00

기준일: 2026-01-23

-180 (-1.46%) 전일 종가 대비

시장

KOSPI

최근 거래량

298,644

코드

130660

사이트

KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

RSI 61.4 · 강한 모멘텀 (RSI2 28.3, RSI7 61.9) 추세 강함 (ADX 30.2) 변동성 낮음 (~0%) 거래대금 보통 (약 36.2억)

최근 1일 기술 지표 요약

오늘(또는 최근 거래일) 기준 핵심 지표

전체 지표 CSV

RSI14 / RSI2 / RSI7

61.4 / 28.3 / 61.9

RSI 61.4 · 강한 모멘텀 (RSI2 28.3, RSI7 61.9)

StochRSI (K/D)

64.7 / 74.7

단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)

MACD / SIGNAL / Hist

340.41 / 128.53 / 211.87

히스토그램 기준 상·하 방향 모멘텀

EMA20 / EMA60 / EMA120

11,453 / 11,420 / 11,771

단기·중기·장기 이동평균 구조

ADX14 / ADX7

30.2 / 54.1

추세 강함 (ADX 30.2)

BBW

0.00%

변동성 낮음 (~0%)

ATR14_n

4.57%

일 평균 변동폭 (가격 대비 비율)

CCI20

111.6

±100 돌파는 과열/침체 신호로 사용

차트 & 지표

최근 15일 기술지표

아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.

전체 지표 CSV

날짜	종가	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12,110.00	61.36	28.31	61.90	64.7	74.7	340.4063	128.5328	211.8735	11,452.86	11,420.24	11,771.44	30.2	54.1	0.2859	0.0457	111.6	-64.3%	-64.8%	2,165,331	-2,692,739
2026-01-22	12,290.00	64.65	39.83	67.48	72.2	84.8	327.0420	75.5645	251.4775	11,383.69	11,396.85	11,765.75	28.5	53.2	0.2763	0.0460	164.2	-46.3%	-48.3%	2,463,975	-166,725
2026-01-21	12,770.00	74.53	87.09	84.95	95.2	97.3	286.9000	12.6951	274.2050	11,288.29	11,366.58	11,756.94	26.7	52.1	0.2583	0.0397	273.5	-30.1%	-30.6%	3,300,682	916,762
2026-01-20	12,870.00	76.80	99.37	89.07	100.0	99.4	182.6217	-55.8514	238.4731	11,132.32	11,317.94	11,730.11	23.5	46.2	0.2123	0.0345	333.0	802.6%	892.8%	4,993,430	3,124,439
2026-01-19	11,700.00	65.31	96.41	78.73	100.0	98.8	36.6587	-115.5049	152.1637	10,949.41	11,273.85	11,791.47	20.3	39.8	0.1305	0.0295	255.1	-62.1%	-61.6%	1,904,017	821,217
2026-01-16	11,550.00	63.14	94.85	76.26	100.0	97.6	-31.0352	-153.5671	122.5319	10,870.40	11,264.63	11,842.55	18.4	34.8	0.1051	0.0295	235.9	757.3%	803.5%	1,058,941	888,033
2026-01-15	10,960.00	52.21	65.36	60.98	93.9	95.2	-101.6960	-184.2001	82.5041	10,798.86	11,254.95	11,847.46	16.4	29.1	0.0805	0.0275	79.5	-75.8%	-75.9%	408,652	343,824
2026-01-14	11,020.00	53.72	92.23	64.60	100.0	96.5	-130.3330	-204.8261	74.4931	10,781.90	11,264.95	11,862.38	15.8	26.1	0.0912	0.0281	122.0	195.6%	198.3%	484,504	577,867
2026-01-13	10,920.00	51.56	88.18	61.32	100.0	93.0	-171.1025	-223.4568	52.3542	10,756.84	11,274.92	11,891.79	15.2	22.7	0.1025	0.0257	23.2	-32.9%	-32.1%	-143,796	353,738
2026-01-12	10,790.00	48.68	82.13	56.86	100.0	85.9	-210.4660	-236.5501	26.0841	10,739.67	11,287.63	11,912.91	16.1	23.6	0.1102	0.0258	7.7	76.8%	80.8%	2,736,030	178,383
2026-01-09	10,550.00	42.83	66.11	47.23	100.0	71.9	-244.4044	-243.0679	-1.3365	10,734.37	11,303.72	11,924.40	16.9	23.5	0.1165	0.0256	-95.2	29.2%	33.3%	3,162,464	-64,883
2026-01-08	10,220.00	33.09	11.61	28.41	29.1	43.8	-259.7335	-242.7338	-16.9997	10,753.77	11,329.27	11,947.50	17.3	26.5	0.1216	0.0252	-135.7	-18.6%	-20.3%	3,072,997	-154,350
2026-01-07	10,440.00	36.99	25.03	35.68	58.5	58.6	-241.9209	-238.4839	-3.4371	10,809.96	11,366.87	11,976.53	17.0	26.9	0.1177	0.0249	-92.0	34.9%	31.6%	3,142,272	31,206
2026-01-06	10,700.00	42.48	78.85	48.18	80.3	58.6	-238.0664	-237.6241	-0.4423	10,848.90	11,398.17	12,001.27	17.2	29.4	0.1256	0.0234	-51.1	-45.8%	-45.8%	4,046,735	19,153
2026-01-02	10,320.00	29.23	1.31	16.95	0.0	1.4	-275.5409	-232.8813	-42.6596	10,881.90	11,452.92	12,106.72	18.3	36.2	0.1307	0.0226	-148.7	98.5%	96.6%	3,655,992	-230,234

2026-01-23 종가 12,110.00

RSI14 / RSI2 / RSI7

61.4 / 28.3 / 61.9

StochRSI K / D

64.7 / 74.7

MACD / Sig / Hist

340.406 / 128.533 / 211.874

EMA20 / 60 / 120

11,453 / 11,420 / 11,771

ADX14 / ADX7

30.2 / 54.1

BBW

0.2859

ATR14_n

0.0457

CCI20

111.6

VolChg1d

-64.3%

ValChg1d

-64.8%

OBV

2,165,331

OBV_Chg3d

-2,692,739

2026-01-22 종가 12,290.00

RSI14 / RSI2 / RSI7

64.7 / 39.8 / 67.5

StochRSI K / D

72.2 / 84.8

MACD / Sig / Hist

327.042 / 75.565 / 251.478

EMA20 / 60 / 120

11,384 / 11,397 / 11,766

ADX14 / ADX7

28.5 / 53.2

BBW

0.2763

ATR14_n

0.0460

CCI20

164.2

VolChg1d

-46.3%

ValChg1d

-48.3%

OBV

2,463,975

OBV_Chg3d

-166,725

2026-01-21 종가 12,770.00

RSI14 / RSI2 / RSI7

74.5 / 87.1 / 85.0

StochRSI K / D

95.2 / 97.3

MACD / Sig / Hist

286.900 / 12.695 / 274.205

EMA20 / 60 / 120

11,288 / 11,367 / 11,757

ADX14 / ADX7

26.7 / 52.1

BBW

0.2583

ATR14_n

0.0397

CCI20

273.5

VolChg1d

-30.1%

ValChg1d

-30.6%

OBV

3,300,682

OBV_Chg3d

916,762

2026-01-20 종가 12,870.00

RSI14 / RSI2 / RSI7

76.8 / 99.4 / 89.1

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

182.622 / -55.851 / 238.473

EMA20 / 60 / 120

11,132 / 11,318 / 11,730

ADX14 / ADX7

23.5 / 46.2

BBW

0.2123

ATR14_n

0.0345

CCI20

333.0

VolChg1d

802.6%

ValChg1d

892.8%

OBV

4,993,430

OBV_Chg3d

3,124,439

2026-01-19 종가 11,700.00

RSI14 / RSI2 / RSI7

65.3 / 96.4 / 78.7

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

36.659 / -115.505 / 152.164

EMA20 / 60 / 120

10,949 / 11,274 / 11,791

ADX14 / ADX7

20.3 / 39.8

BBW

0.1305

ATR14_n

0.0295

CCI20

255.1

VolChg1d

-62.1%

ValChg1d

-61.6%

OBV

1,904,017

OBV_Chg3d

821,217

2026-01-16 종가 11,550.00

RSI14 / RSI2 / RSI7

63.1 / 94.9 / 76.3

StochRSI K / D

100.0 / 97.6

MACD / Sig / Hist

-31.035 / -153.567 / 122.532

EMA20 / 60 / 120

10,870 / 11,265 / 11,843

ADX14 / ADX7

18.4 / 34.8

BBW

0.1051

ATR14_n

0.0295

CCI20

235.9

VolChg1d

757.3%

ValChg1d

803.5%

OBV

1,058,941

OBV_Chg3d

888,033

2026-01-15 종가 10,960.00

RSI14 / RSI2 / RSI7

52.2 / 65.4 / 61.0

StochRSI K / D

93.9 / 95.2

MACD / Sig / Hist

-101.696 / -184.200 / 82.504

EMA20 / 60 / 120

10,799 / 11,255 / 11,847

ADX14 / ADX7

16.4 / 29.1

BBW

0.0805

ATR14_n

0.0275

CCI20

79.5

VolChg1d

-75.8%

ValChg1d

-75.9%

OBV

408,652

OBV_Chg3d

343,824

2026-01-14 종가 11,020.00

RSI14 / RSI2 / RSI7

53.7 / 92.2 / 64.6

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

-130.333 / -204.826 / 74.493

EMA20 / 60 / 120

10,782 / 11,265 / 11,862

ADX14 / ADX7

15.8 / 26.1

BBW

0.0912

ATR14_n

0.0281

CCI20

122.0

VolChg1d

195.6%

ValChg1d

198.3%

OBV

484,504

OBV_Chg3d

577,867

2026-01-13 종가 10,920.00

RSI14 / RSI2 / RSI7

51.6 / 88.2 / 61.3

StochRSI K / D

100.0 / 93.0

MACD / Sig / Hist

-171.103 / -223.457 / 52.354

EMA20 / 60 / 120

10,757 / 11,275 / 11,892

ADX14 / ADX7

15.2 / 22.7

BBW

0.1025

ATR14_n

0.0257

CCI20

23.2

VolChg1d

-32.9%

ValChg1d

-32.1%

OBV

-143,796

OBV_Chg3d

353,738

2026-01-12 종가 10,790.00

RSI14 / RSI2 / RSI7

48.7 / 82.1 / 56.9

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

-210.466 / -236.550 / 26.084

EMA20 / 60 / 120

10,740 / 11,288 / 11,913

ADX14 / ADX7

16.1 / 23.6

BBW

0.1102

ATR14_n

0.0258

CCI20

7.7

VolChg1d

76.8%

ValChg1d

80.8%

OBV

2,736,030

OBV_Chg3d

178,383

2026-01-09 종가 10,550.00

RSI14 / RSI2 / RSI7

42.8 / 66.1 / 47.2

StochRSI K / D

100.0 / 71.9

MACD / Sig / Hist

-244.404 / -243.068 / -1.337

EMA20 / 60 / 120

10,734 / 11,304 / 11,924

ADX14 / ADX7

16.9 / 23.5

BBW

0.1165

ATR14_n

0.0256

CCI20

-95.2

VolChg1d

29.2%

ValChg1d

33.3%

OBV

3,162,464

OBV_Chg3d

-64,883

2026-01-08 종가 10,220.00

RSI14 / RSI2 / RSI7

33.1 / 11.6 / 28.4

StochRSI K / D

29.1 / 43.8

MACD / Sig / Hist

-259.734 / -242.734 / -17.000

EMA20 / 60 / 120

10,754 / 11,329 / 11,947

ADX14 / ADX7

17.3 / 26.5

BBW

0.1216

ATR14_n

0.0252

CCI20

-135.7

VolChg1d

-18.6%

ValChg1d

-20.3%

OBV

3,072,997

OBV_Chg3d

-154,350

2026-01-07 종가 10,440.00

RSI14 / RSI2 / RSI7

37.0 / 25.0 / 35.7

StochRSI K / D

58.5 / 58.6

MACD / Sig / Hist

-241.921 / -238.484 / -3.437

EMA20 / 60 / 120

10,810 / 11,367 / 11,977

ADX14 / ADX7

17.0 / 26.9

BBW

0.1177

ATR14_n

0.0249

CCI20

-92.0

VolChg1d

34.9%

ValChg1d

31.6%

OBV

3,142,272

OBV_Chg3d

31,206

2026-01-06 종가 10,700.00

RSI14 / RSI2 / RSI7

42.5 / 78.9 / 48.2

StochRSI K / D

80.3 / 58.6

MACD / Sig / Hist

-238.066 / -237.624 / -0.442

EMA20 / 60 / 120

10,849 / 11,398 / 12,001

ADX14 / ADX7

17.2 / 29.4

BBW

0.1256

ATR14_n

0.0234

CCI20

-51.1

VolChg1d

-45.8%

ValChg1d

-45.8%

OBV

4,046,735

OBV_Chg3d

19,153

2026-01-02 종가 10,320.00

RSI14 / RSI2 / RSI7

29.2 / 1.3 / 17.0

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-275.541 / -232.881 / -42.660

EMA20 / 60 / 120

10,882 / 11,453 / 12,107

ADX14 / ADX7

18.3 / 36.2

BBW

0.1307

ATR14_n

0.0226

CCI20

-148.7

VolChg1d

98.5%

ValChg1d

96.6%

OBV

3,655,992

OBV_Chg3d

-230,234

한전산업 (130660) - 종목 정보 > KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시

종목검색