예) 삼성전자, 카카오, 005930, 035720 등 종목명 또는 코드로 검색할 수 있습니다.
티피씨글로벌
130740
KOSDAQ
2,695.00
기준일: 2026-01-23
-425 (-13.62%)
전일 종가 대비
시장
KOSDAQ
최근 거래량
1,804,161
코드
130740
사이트
KOSQuant 코스퀀트 :: 코스닥 코스피 AI 퀀트데이터,퀀트투자,퀀트분석,검색상위종목,국내주식,주요증시
RSI 67.1 · 강한 모멘텀 (RSI2 46.8, RSI7 66.1)
추세 강함 (ADX 29.5)
변동성 낮음 (~0%)
거래대금 보통 (약 48.6억)
최근 1일 기술 지표 요약
오늘(또는 최근 거래일) 기준 핵심 지표
RSI14 / RSI2 / RSI7
67.1 / 46.8 / 66.1
RSI 67.1 · 강한 모멘텀 (RSI2 46.8, RSI7 66.1)
StochRSI (K/D)
55.6 / 75.2
단기 과열/침체 (K/D 80↑ 과열, 20↓ 침체)
MACD / SIGNAL / Hist
212.16 / 105.78 / 106.37
히스토그램 기준 상·하 방향 모멘텀
EMA20 / EMA60 / EMA120
2,156 / 1,951 / 1,887
단기·중기·장기 이동평균 구조
ADX14 / ADX7
29.5 / 52.0
추세 강함 (ADX 29.5)
BBW
0.03%
변동성 낮음 (~0%)
ATR14_n
8.46%
일 평균 변동폭 (가격 대비 비율)
CCI20
222.3
±100 돌파는 과열/침체 신호로 사용
📊 과거 패턴 기준 다음날 수익률 통계
아래 수치는 과거 지표 패턴에 기반한 통계적 요약값이며,
미래의 수익률이나 방향을 보장하거나 투자 판단을 대신하지 않습니다.
28.6%
상승 비율
71.4%
하락 비율
차트 & 지표
최근 15일 기술지표
아래는 최근 15거래일만 표시되며, 전체 데이터는 상단 CSV 버튼으로 다운로드할 수 있습니다.
| 날짜 | 종가 | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 2,695.00 | 67.13 | 46.79 | 66.14 | 55.6 | 75.2 | 212.1570 | 105.7823 | 106.3747 | 2,155.70 | 1,951.27 | 1,887.06 | 29.5 | 52.0 | 0.6922 | 0.0846 | 222.3 | -84.3% | -86.4% | 8,221,543 | 13,704,209 |
| 2026-01-22 | 3,120.00 | 86.18 | 98.84 | 92.19 | 100.0 | 94.8 | 189.3088 | 79.1886 | 110.1202 | 2,098.93 | 1,926.06 | 1,873.48 | 26.5 | 48.2 | 0.6403 | 0.0679 | 412.3 | 184.8% | 230.3% | 10,025,704 | 15,199,855 |
| 2026-01-21 | 2,690.00 | 81.16 | 97.34 | 88.14 | 100.0 | 89.7 | 114.1198 | 51.6586 | 62.4613 | 1,991.45 | 1,885.59 | 1,852.53 | 22.3 | 41.2 | 0.4022 | 0.0618 | 338.9 | 1,206.4% | 1,597.7% | -1,452,244 | 4,054,855 |
| 2026-01-20 | 2,070.00 | 63.29 | 63.13 | 66.95 | 79.1 | 79.4 | 60.2726 | 36.0422 | 24.2304 | 1,917.92 | 1,858.54 | 1,840.52 | 19.0 | 34.8 | 0.1971 | 0.0600 | 164.1 | -7.3% | -8.0% | -5,492,738 | -270,135 |
| 2026-01-19 | 2,085.00 | 64.67 | 74.77 | 69.52 | 84.6 | 79.6 | 53.7954 | 29.9847 | 23.8106 | 1,901.91 | 1,851.38 | 1,836.80 | 18.1 | 34.0 | 0.1864 | 0.0572 | 215.9 | 13.0% | 17.0% | -5,142,969 | 693,804 |
| 2026-01-16 | 2,015.00 | 60.99 | 55.71 | 63.98 | 70.0 | 74.5 | 43.2188 | 24.0328 | 19.1859 | 1,882.64 | 1,843.27 | 1,830.83 | 16.6 | 30.8 | 0.1615 | 0.0583 | 269.6 | -55.1% | -56.8% | -5,446,344 | 432,339 |
| 2026-01-15 | 2,095.00 | 68.57 | 98.01 | 77.85 | 100.0 | 79.0 | 36.2172 | 19.2363 | 16.9809 | 1,868.70 | 1,837.45 | 1,827.74 | 14.8 | 26.2 | 0.1483 | 0.0541 | 313.3 | 816.9% | 903.1% | -5,151,776 | 929,917 |
| 2026-01-14 | 1,915.00 | 57.55 | 86.37 | 61.93 | 68.5 | 58.1 | 18.6084 | 14.9911 | 3.6173 | 1,844.88 | 1,828.72 | 1,823.25 | 13.0 | 21.3 | 0.0944 | 0.0526 | 124.4 | -64.8% | -64.6% | -5,807,200 | 973,260 |
| 2026-01-13 | 1,906.00 | 56.84 | 84.02 | 60.72 | 65.1 | 47.7 | 14.1892 | 14.0859 | 0.1034 | 1,837.50 | 1,826.00 | 1,823.56 | 13.2 | 22.0 | 0.0891 | 0.0535 | 158.7 | -71.0% | -70.6% | -5,902,678 | 792,294 |
| 2026-01-12 | 1,881.00 | 54.92 | 79.02 | 57.50 | 55.9 | 30.2 | 9.2585 | 14.0587 | -4.8002 | 1,830.29 | 1,823.63 | 1,825.49 | 13.4 | 22.8 | 0.0868 | 0.0535 | 57.2 | 538.2% | 583.3% | -6,118,342 | 551,670 |
| 2026-01-09 | 1,757.00 | 43.27 | 5.66 | 34.78 | 0.0 | 4.5 | 5.3780 | 15.2603 | -9.8823 | 1,824.96 | 1,821.32 | 1,821.07 | 13.6 | 23.8 | 0.0914 | 0.0502 | -159.9 | 191.1% | 185.4% | -6,789,715 | -199,703 |
| 2026-01-08 | 1,792.00 | 46.41 | 11.16 | 39.95 | 0.0 | 9.1 | 12.9711 | 17.7308 | -4.7598 | 1,832.11 | 1,823.50 | 1,822.15 | 12.8 | 20.3 | 0.0868 | 0.0478 | -89.5 | -28.5% | -29.9% | -6,680,232 | -123,630 |
| 2026-01-07 | 1,827.00 | 49.77 | 21.76 | 45.77 | 2.0 | 18.1 | 18.9103 | 18.9208 | -0.0105 | 1,836.33 | 1,824.57 | 1,822.66 | 13.0 | 19.8 | 0.0862 | 0.0483 | 3.0 | 57.5% | 54.9% | -6,642,618 | -21,956 |
| 2026-01-06 | 1,857.00 | 52.81 | 36.67 | 51.27 | 22.8 | 34.3 | 22.6512 | 18.9220 | 3.7292 | 1,837.31 | 1,824.79 | 1,825.42 | 13.6 | 20.5 | 0.0876 | 0.0470 | 105.4 | -47.9% | -49.1% | -6,604,849 | 70,734 |
| 2026-01-02 | 1,866.00 | 54.64 | 60.86 | 55.15 | 35.3 | 33.5 | 20.6849 | 16.4769 | 4.2080 | 1,828.00 | 1,820.89 | 1,822.90 | 14.7 | 25.3 | 0.0841 | 0.0467 | 70.6 | -72.9% | -72.4% | -6,518,879 | -13,145 |
2026-01-23
종가 2,695.00
RSI14 / RSI2 / RSI7
67.1 / 46.8 / 66.1
StochRSI K / D
55.6 / 75.2
MACD / Sig / Hist
212.157 / 105.782 / 106.375
EMA20 / 60 / 120
2,156 / 1,951 / 1,887
ADX14 / ADX7
29.5 / 52.0
BBW
0.6922
ATR14_n
0.0846
CCI20
222.3
VolChg1d
-84.3%
ValChg1d
-86.4%
OBV
8,221,543
OBV_Chg3d
13,704,209
2026-01-22
종가 3,120.00
RSI14 / RSI2 / RSI7
86.2 / 98.8 / 92.2
StochRSI K / D
100.0 / 94.8
MACD / Sig / Hist
189.309 / 79.189 / 110.120
EMA20 / 60 / 120
2,099 / 1,926 / 1,873
ADX14 / ADX7
26.5 / 48.2
BBW
0.6403
ATR14_n
0.0679
CCI20
412.3
VolChg1d
184.8%
ValChg1d
230.3%
OBV
10,025,704
OBV_Chg3d
15,199,855
2026-01-21
종가 2,690.00
RSI14 / RSI2 / RSI7
81.2 / 97.3 / 88.1
StochRSI K / D
100.0 / 89.7
MACD / Sig / Hist
114.120 / 51.659 / 62.461
EMA20 / 60 / 120
1,991 / 1,886 / 1,853
ADX14 / ADX7
22.3 / 41.2
BBW
0.4022
ATR14_n
0.0618
CCI20
338.9
VolChg1d
1,206.4%
ValChg1d
1,597.7%
OBV
-1,452,244
OBV_Chg3d
4,054,855
2026-01-20
종가 2,070.00
RSI14 / RSI2 / RSI7
63.3 / 63.1 / 67.0
StochRSI K / D
79.1 / 79.4
MACD / Sig / Hist
60.273 / 36.042 / 24.230
EMA20 / 60 / 120
1,918 / 1,859 / 1,841
ADX14 / ADX7
19.0 / 34.8
BBW
0.1971
ATR14_n
0.0600
CCI20
164.1
VolChg1d
-7.3%
ValChg1d
-8.0%
OBV
-5,492,738
OBV_Chg3d
-270,135
2026-01-19
종가 2,085.00
RSI14 / RSI2 / RSI7
64.7 / 74.8 / 69.5
StochRSI K / D
84.6 / 79.6
MACD / Sig / Hist
53.795 / 29.985 / 23.811
EMA20 / 60 / 120
1,902 / 1,851 / 1,837
ADX14 / ADX7
18.1 / 34.0
BBW
0.1864
ATR14_n
0.0572
CCI20
215.9
VolChg1d
13.0%
ValChg1d
17.0%
OBV
-5,142,969
OBV_Chg3d
693,804
2026-01-16
종가 2,015.00
RSI14 / RSI2 / RSI7
61.0 / 55.7 / 64.0
StochRSI K / D
70.0 / 74.5
MACD / Sig / Hist
43.219 / 24.033 / 19.186
EMA20 / 60 / 120
1,883 / 1,843 / 1,831
ADX14 / ADX7
16.6 / 30.8
BBW
0.1615
ATR14_n
0.0583
CCI20
269.6
VolChg1d
-55.1%
ValChg1d
-56.8%
OBV
-5,446,344
OBV_Chg3d
432,339
2026-01-15
종가 2,095.00
RSI14 / RSI2 / RSI7
68.6 / 98.0 / 77.9
StochRSI K / D
100.0 / 79.0
MACD / Sig / Hist
36.217 / 19.236 / 16.981
EMA20 / 60 / 120
1,869 / 1,837 / 1,828
ADX14 / ADX7
14.8 / 26.2
BBW
0.1483
ATR14_n
0.0541
CCI20
313.3
VolChg1d
816.9%
ValChg1d
903.1%
OBV
-5,151,776
OBV_Chg3d
929,917
2026-01-14
종가 1,915.00
RSI14 / RSI2 / RSI7
57.6 / 86.4 / 61.9
StochRSI K / D
68.5 / 58.1
MACD / Sig / Hist
18.608 / 14.991 / 3.617
EMA20 / 60 / 120
1,845 / 1,829 / 1,823
ADX14 / ADX7
13.0 / 21.3
BBW
0.0944
ATR14_n
0.0526
CCI20
124.4
VolChg1d
-64.8%
ValChg1d
-64.6%
OBV
-5,807,200
OBV_Chg3d
973,260
2026-01-13
종가 1,906.00
RSI14 / RSI2 / RSI7
56.8 / 84.0 / 60.7
StochRSI K / D
65.1 / 47.7
MACD / Sig / Hist
14.189 / 14.086 / 0.103
EMA20 / 60 / 120
1,838 / 1,826 / 1,824
ADX14 / ADX7
13.2 / 22.0
BBW
0.0891
ATR14_n
0.0535
CCI20
158.7
VolChg1d
-71.0%
ValChg1d
-70.6%
OBV
-5,902,678
OBV_Chg3d
792,294
2026-01-12
종가 1,881.00
RSI14 / RSI2 / RSI7
54.9 / 79.0 / 57.5
StochRSI K / D
55.9 / 30.2
MACD / Sig / Hist
9.259 / 14.059 / -4.800
EMA20 / 60 / 120
1,830 / 1,824 / 1,825
ADX14 / ADX7
13.4 / 22.8
BBW
0.0868
ATR14_n
0.0535
CCI20
57.2
VolChg1d
538.2%
ValChg1d
583.3%
OBV
-6,118,342
OBV_Chg3d
551,670
2026-01-09
종가 1,757.00
RSI14 / RSI2 / RSI7
43.3 / 5.7 / 34.8
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
5.378 / 15.260 / -9.882
EMA20 / 60 / 120
1,825 / 1,821 / 1,821
ADX14 / ADX7
13.6 / 23.8
BBW
0.0914
ATR14_n
0.0502
CCI20
-159.9
VolChg1d
191.1%
ValChg1d
185.4%
OBV
-6,789,715
OBV_Chg3d
-199,703
2026-01-08
종가 1,792.00
RSI14 / RSI2 / RSI7
46.4 / 11.2 / 40.0
StochRSI K / D
0.0 / 9.1
MACD / Sig / Hist
12.971 / 17.731 / -4.760
EMA20 / 60 / 120
1,832 / 1,823 / 1,822
ADX14 / ADX7
12.8 / 20.3
BBW
0.0868
ATR14_n
0.0478
CCI20
-89.5
VolChg1d
-28.5%
ValChg1d
-29.9%
OBV
-6,680,232
OBV_Chg3d
-123,630
2026-01-07
종가 1,827.00
RSI14 / RSI2 / RSI7
49.8 / 21.8 / 45.8
StochRSI K / D
2.0 / 18.1
MACD / Sig / Hist
18.910 / 18.921 / -0.011
EMA20 / 60 / 120
1,836 / 1,825 / 1,823
ADX14 / ADX7
13.0 / 19.8
BBW
0.0862
ATR14_n
0.0483
CCI20
3.0
VolChg1d
57.5%
ValChg1d
54.9%
OBV
-6,642,618
OBV_Chg3d
-21,956
2026-01-06
종가 1,857.00
RSI14 / RSI2 / RSI7
52.8 / 36.7 / 51.3
StochRSI K / D
22.8 / 34.3
MACD / Sig / Hist
22.651 / 18.922 / 3.729
EMA20 / 60 / 120
1,837 / 1,825 / 1,825
ADX14 / ADX7
13.6 / 20.5
BBW
0.0876
ATR14_n
0.0470
CCI20
105.4
VolChg1d
-47.9%
ValChg1d
-49.1%
OBV
-6,604,849
OBV_Chg3d
70,734
2026-01-02
종가 1,866.00
RSI14 / RSI2 / RSI7
54.6 / 60.9 / 55.2
StochRSI K / D
35.3 / 33.5
MACD / Sig / Hist
20.685 / 16.477 / 4.208
EMA20 / 60 / 120
1,828 / 1,821 / 1,823
ADX14 / ADX7
14.7 / 25.3
BBW
0.0841
ATR14_n
0.0467
CCI20
70.6
VolChg1d
-72.9%
ValChg1d
-72.4%
OBV
-6,518,879
OBV_Chg3d
-13,145
